{"coin":"convex-finance","symbol":"CVX","name":"Convex Finance","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",3.406,3.08235,2.85426,"binance","2023-12-29",1.105,0.926],["2024-01-02",3.464,3.16174,2.942,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",3.155,2.88946,2.69355,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",3.27,2.98548,2.78038,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",3.234,2.96127,2.7599,"binance","2024-01-05",1.0921,0.932],["2024-01-06",3.085,2.82483,2.63274,"binance","2024-01-05",1.0921,0.932],["2024-01-07",2.969,2.71862,2.53375,"binance","2024-01-05",1.0921,0.932],["2024-01-08",3.125,2.85492,2.65736,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",3.024,2.76417,2.57427,"binance","2024-01-09",1.094,0.9313],["2024-01-10",3.276,2.99287,2.79415,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",3.297,3.00082,2.80216,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",3.011,2.75178,2.57292,"binance","2024-01-12",1.0942,0.935],["2024-01-13",3.068,2.80387,2.62162,"binance","2024-01-12",1.0942,0.935],["2024-01-14",2.911,2.66039,2.48747,"binance","2024-01-12",1.0942,0.935],["2024-01-15",2.96,2.70443,2.52891,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",3.022,2.77706,2.59961,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",3.001,2.75903,2.59515,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",2.853,2.62345,2.47444,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",2.931,2.6922,2.54655,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",2.953,2.71241,2.56567,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",3.001,2.7565,2.60737,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",2.835,2.60331,2.46221,"binance","2024-01-22",1.089,0.9458],["2024-01-23",2.757,2.53587,2.39538,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",2.689,2.46584,2.32159,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",2.684,2.46397,2.32106,"binance","2024-01-25",1.0893,0.942],["2024-01-26",2.88,2.64925,2.48924,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",2.882,2.65109,2.49096,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",2.807,2.5821,2.42614,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",2.899,2.67855,2.5015,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",2.987,2.75401,2.57913,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",2.924,2.69816,2.52224,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",2.861,2.64564,2.46997,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",2.936,2.69779,2.51299,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",2.951,2.71157,2.52583,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",3.085,2.8347,2.64052,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",2.982,2.77499,2.59378,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",2.99,2.78321,2.60675,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",3.148,2.92131,2.74398,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",3.09,2.87228,2.70253,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",3.199,2.96974,2.80106,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",3.176,2.94838,2.78092,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",3.103,2.88062,2.717,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",3.348,3.10777,2.93063,"binance","2024-02-12",1.0773,0.943],["2024-02-13",3.39,3.14092,2.97791,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",3.509,3.27546,3.10939,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",3.609,3.3594,3.18605,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",3.63,3.3711,3.19951,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",3.632,3.37296,3.20127,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",4.484,4.16419,3.95223,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",4.213,3.90961,3.71101,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",4.286,3.96778,3.77971,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",4.966,4.59432,4.3692,"binance","2024-02-21",1.0809,0.951],["2024-02-22",4.74,4.37108,4.16783,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",4.615,4.25974,4.05612,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",4.897,4.52003,4.30397,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",4.959,4.57726,4.35846,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",4.935,4.54755,4.34109,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",5.036,4.63891,4.42738,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",5.014,4.63916,4.41648,"binance","2024-02-28",1.0808,0.952],["2024-02-29",4.973,4.59357,4.37951,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",5.093,4.71007,4.51319,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",5.035,4.65643,4.46179,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",4.825,4.46222,4.2757,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",5.177,4.77319,4.58417,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",4.954,4.56632,4.38778,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",5.478,5.0377,4.84577,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",5.199,4.77191,4.57006,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",4.957,4.53439,4.34758,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",4.936,4.51518,4.32916,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",4.787,4.37889,4.19848,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",5.004,4.5799,4.39396,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",4.867,4.45859,4.2749,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",5.055,4.62108,4.43578,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",4.843,4.43295,4.26273,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",4.555,4.18197,4.02013,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",4.156,3.81564,3.66798,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",4.388,4.02864,3.87274,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",4.154,3.81381,3.6727,"binance","2024-03-18",1.0892,0.963],["2024-03-19",3.644,3.35729,3.23307,"binance","2024-03-19",1.0854,0.963],["2024-03-20",3.948,3.64072,3.51621,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",3.917,3.59127,3.50724,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",3.833,3.54153,3.44556,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",3.845,3.55262,3.45634,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",4.023,3.71708,3.61635,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",4.206,3.88186,3.77472,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",4.248,3.9134,3.83905,"binance","2024-03-26",1.0855,0.981],["2024-03-27",4.105,3.7953,3.72357,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",4.22,3.90343,3.81209,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",4.193,3.87846,3.7877,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",4.081,3.77486,3.68653,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",4.201,3.88586,3.79493,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",3.942,3.64629,3.56096,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",3.677,3.42078,3.34039,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",3.712,3.44246,3.37085,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",3.772,3.47586,3.42233,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",3.55,3.27461,3.20682,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",3.577,3.29951,3.23121,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",3.688,3.4019,3.33148,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",3.912,3.61452,3.54476,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",3.673,3.37996,3.31878,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",3.654,3.36464,3.30071,"binance","2024-04-10",1.086,0.981],["2024-04-11",3.548,3.30693,3.23649,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",2.834,2.66053,2.58497,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",2.408,2.26061,2.19641,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",2.694,2.5291,2.45728,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",2.599,2.439,2.37193,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",2.651,2.49224,2.42047,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",2.545,2.39237,2.31892,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",2.538,2.37663,2.30628,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",2.524,2.36929,2.29347,"binance","2024-04-19",1.0653,0.968],["2024-04-20",2.783,2.61241,2.52881,"binance","2024-04-19",1.0653,0.968],["2024-04-21",2.696,2.53074,2.44976,"binance","2024-04-19",1.0653,0.968],["2024-04-22",2.786,2.62039,2.53995,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",2.733,2.56043,2.48976,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",2.651,2.48082,2.42475,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",2.639,2.46175,2.41055,"binance","2024-04-25",1.072,0.9792],["2024-04-26",2.574,2.40246,2.34937,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",2.646,2.46967,2.41509,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",2.643,2.46687,2.41235,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",2.583,2.40951,2.35554,"binance","2024-04-29",1.072,0.9776],["2024-04-30",2.399,2.23829,2.19062,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",2.422,2.25975,2.21162,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",2.498,2.33502,2.27874,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",2.612,2.43112,2.36889,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",2.591,2.41158,2.34984,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",2.612,2.43112,2.36889,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",2.395,2.22253,2.16786,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",2.422,2.24967,2.19793,"binance","2024-05-07",1.0766,0.977],["2024-05-08",2.512,2.33827,2.28449,"binance","2024-05-08",1.0743,0.977],["2024-05-09",2.55,2.37607,2.31905,"binance","2024-05-09",1.0732,0.976],["2024-05-10",2.454,2.27665,2.22634,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",2.467,2.28871,2.23813,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",2.449,2.27201,2.2218,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",2.412,2.23437,2.18611,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",2.375,2.19989,2.15611,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",2.444,2.25628,2.21115,"binance","2024-05-15",1.0832,0.98],["2024-05-16",2.335,2.1489,2.11065,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",2.404,2.21689,2.18475,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",2.418,2.2298,2.19747,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",2.334,2.15234,2.12113,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",2.563,2.35982,2.3315,"binance","2024-05-20",1.0861,0.988],["2024-05-21",2.725,2.50828,2.47919,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",2.733,2.52355,2.49957,"binance","2024-05-22",1.083,0.9905],["2024-05-23",2.659,2.44979,2.42701,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",2.724,2.51292,2.49382,"binance","2024-05-24",1.084,0.9924],["2024-05-25",2.915,2.68911,2.66868,"binance","2024-05-24",1.084,0.9924],["2024-05-26",2.844,2.62362,2.60368,"binance","2024-05-24",1.084,0.9924],["2024-05-27",2.898,2.67269,2.65185,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",2.883,2.64933,2.62496,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",2.825,2.60201,2.57781,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",2.727,2.5215,2.47309,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",2.744,2.52857,2.48255,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",2.826,2.60413,2.55673,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",2.754,2.53778,2.49159,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",2.772,2.55672,2.49843,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",2.827,2.60193,2.52466,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",2.839,2.6113,2.534,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",2.725,2.50805,2.42955,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",2.469,2.26555,2.19668,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",2.362,2.16737,2.10148,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",2.397,2.19949,2.13262,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",2.268,2.10859,2.03205,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",2.237,2.08481,2.006,"binance","2024-06-11",1.073,0.9622],["2024-06-12",2.277,2.11519,2.03925,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",1.972,1.82864,1.76792,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",1.997,1.8688,1.78171,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",2.095,1.96051,1.86915,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",3.145,2.9431,2.80595,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",3.337,3.1152,2.97844,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",3.699,3.45217,3.2837,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",3.875,3.60499,3.4269,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",3.396,3.16821,3.02437,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",3.206,2.99963,2.86074,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",3.356,3.13997,2.99459,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",3.037,2.8415,2.70994,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",3.03,2.82386,2.70695,"binance","2024-06-24",1.073,0.9586],["2024-06-25",2.9,2.70674,2.5917,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",3.144,2.94134,2.81928,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",3.253,3.04132,2.92089,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",3.048,2.84727,2.74306,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",3.076,2.87342,2.76826,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",3.366,3.14433,3.02924,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",3.059,2.84691,2.75837,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",2.944,2.74396,2.66082,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",2.712,2.52091,2.44982,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",2.339,2.16574,2.10445,"binance","2024-07-04",1.08,0.9717],["2024-07-05",2.252,2.08056,2.02439,"binance","2024-07-05",1.0824,0.973],["2024-07-06",2.341,2.16279,2.10439,"binance","2024-07-05",1.0824,0.973],["2024-07-07",2.124,1.96231,1.90932,"binance","2024-07-05",1.0824,0.973],["2024-07-08",2.251,2.07753,2.01749,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",2.277,2.1056,2.04496,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",2.324,2.14688,2.08741,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",2.183,2.01105,1.96058,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",2.183,2.00459,1.95388,"binance","2024-07-12",1.089,0.9747],["2024-07-13",2.278,2.09183,2.0389,"binance","2024-07-12",1.089,0.9747],["2024-07-14",2.286,2.09917,2.04606,"binance","2024-07-12",1.089,0.9747],["2024-07-15",2.443,2.23985,2.18497,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",2.372,2.17575,2.12375,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",2.489,2.27639,2.2065,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",2.42,2.21409,2.14014,"binance","2024-07-18",1.093,0.9666],["2024-07-19",2.595,2.38292,2.30857,"binance","2024-07-19",1.089,0.9688],["2024-07-20",2.533,2.32599,2.25342,"binance","2024-07-19",1.089,0.9688],["2024-07-21",2.47,2.26814,2.19737,"binance","2024-07-19",1.089,0.9688],["2024-07-22",2.381,2.18681,2.11487,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",3.009,2.77072,2.68233,"binance","2024-07-23",1.086,0.9681],["2024-07-24",2.85,2.62721,2.52449,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",2.84,2.61727,2.49531,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",2.818,2.59484,2.48949,"binance","2024-07-26",1.086,0.9594],["2024-07-27",3.007,2.76888,2.65646,"binance","2024-07-26",1.086,0.9594],["2024-07-28",2.918,2.68692,2.57784,"binance","2024-07-26",1.086,0.9594],["2024-07-29",3.524,3.25783,3.12035,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",3.144,2.90466,2.78615,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",2.95,2.72442,2.59719,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",3.395,3.14672,2.979,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",3.213,2.96539,2.79725,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",2.861,2.64052,2.4908,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",2.597,2.39686,2.26096,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",2.187,1.99435,1.85554,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",2.314,2.12002,1.97692,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",2.14,1.95935,1.84355,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",2.464,2.25435,2.11187,"binance","2024-08-08",1.093,0.9368],["2024-08-09",2.429,2.22497,2.09926,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",2.432,2.22772,2.10185,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",2.309,2.11505,1.99555,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",2.607,2.38627,2.26481,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",2.415,2.20931,2.09443,"binance","2024-08-13",1.0931,0.948],["2024-08-14",2.267,2.05736,1.95757,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",2.356,2.13968,2.04147,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",2.364,2.15026,2.05135,"binance","2024-08-16",1.0994,0.954],["2024-08-17",2.423,2.20393,2.10255,"binance","2024-08-16",1.0994,0.954],["2024-08-18",2.279,2.07295,1.97759,"binance","2024-08-16",1.0994,0.954],["2024-08-19",2.269,2.05507,1.96115,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",2.266,2.04439,1.94769,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",2.363,2.12576,2.02011,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",2.316,2.07993,1.97385,"binance","2024-08-22",1.1135,0.949],["2024-08-23",2.437,2.19135,2.07652,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",2.43,2.18506,2.07056,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",2.296,2.06456,1.95638,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",2.186,1.95825,1.85251,"binance","2024-08-26",1.1163,0.946],["2024-08-27",2.046,1.833,1.73036,"binance","2024-08-27",1.1162,0.944],["2024-08-28",2.159,1.94207,1.82069,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",2.106,1.89935,1.77855,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",2.113,1.90584,1.79453,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",2.1,1.89411,1.78349,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",2.016,1.81835,1.71215,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",2.11,1.9076,1.79601,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",2.006,1.81785,1.71042,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",2.077,1.87964,1.76611,"binance","2024-09-04",1.105,0.9396],["2024-09-05",1.988,1.79148,1.6822,"binance","2024-09-05",1.1097,0.939],["2024-09-06",1.968,1.77249,1.65994,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",2.101,1.89228,1.77212,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",2.093,1.88508,1.76537,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",2.142,1.93969,1.81865,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",2.136,1.93636,1.8103,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",2.075,1.87902,1.75839,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",2.041,1.85276,1.74419,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",2.133,1.92492,1.80692,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",2.113,1.90687,1.78998,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",1.985,1.79135,1.68154,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",1.969,1.76973,1.66248,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",2.005,1.79998,1.69288,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",2.053,1.84556,1.73261,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",2.063,1.84923,1.74937,"binance","2024-09-19",1.1156,0.946],["2024-09-20",2.239,2.00519,1.90213,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",2.235,2.00161,1.89873,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",2.158,1.93265,1.83331,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",2.178,1.95881,1.85068,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",2.214,1.98868,1.87712,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",2.104,1.87958,1.78466,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",2.099,1.88167,1.77855,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",2.205,1.97616,1.86154,"binance","2024-09-27",1.1158,0.942],["2024-09-28",2.222,1.9914,1.8759,"binance","2024-09-27",1.1158,0.942],["2024-09-29",2.154,1.93045,1.81849,"binance","2024-09-27",1.1158,0.942],["2024-09-30",2.075,1.85334,1.74937,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",1.911,1.7238,1.61933,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",1.861,1.68097,1.57809,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",1.899,1.72026,1.61481,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",1.953,1.77079,1.66348,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",1.956,1.77351,1.66603,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",1.979,1.79436,1.68562,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",1.931,1.75833,1.65072,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",1.866,1.69914,1.59889,"binance","2024-10-08",1.0982,0.941],["2024-10-09",1.831,1.67108,1.57031,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",1.823,1.66758,1.56636,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",1.851,1.69227,1.58701,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",1.839,1.68129,1.57672,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",1.826,1.66941,1.56557,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",1.905,1.7453,1.64216,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",1.834,1.68211,1.58135,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",1.812,1.66284,1.56257,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",1.809,1.66483,1.56161,"binance","2024-10-17",1.0866,0.938],["2024-10-18",1.834,1.69079,1.58951,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",1.819,1.67696,1.57651,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",1.906,1.75717,1.65191,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",1.833,1.68893,1.58422,"binance","2024-10-21",1.0853,0.938],["2024-10-22",1.811,1.6736,1.56732,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",1.717,1.59469,1.48944,"binance","2024-10-23",1.0767,0.934],["2024-10-24",1.671,1.54708,1.44636,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",1.548,1.43002,1.34165,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",1.552,1.43372,1.34511,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",1.561,1.44203,1.35291,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",1.598,1.47717,1.38366,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",1.651,1.53239,1.4357,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",1.704,1.57559,1.47995,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",1.595,1.46572,1.37954,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",1.582,1.45338,1.3701,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",1.548,1.42214,1.34065,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",1.506,1.38356,1.30428,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",1.462,1.34079,1.26169,"binance","2024-11-04",1.0904,0.941],["2024-11-05",1.499,1.37561,1.29335,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",1.694,1.58392,1.48381,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",1.74,1.61335,1.52171,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",1.927,1.7889,1.68031,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",2.063,1.91515,1.7989,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",2.042,1.89566,1.78059,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",2.065,1.93879,1.81645,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",2.053,1.93369,1.80877,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",2.049,1.92774,1.80803,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",1.933,1.83518,1.71938,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",1.945,1.83785,1.72556,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",2.097,1.98148,1.86041,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",2.004,1.8936,1.7779,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",2.146,2.03374,1.90439,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",2.852,2.69616,2.51525,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",2.492,2.3594,2.20415,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",2.758,2.62018,2.43519,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",2.754,2.64502,2.45247,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",3.087,2.96485,2.74901,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",3.184,3.05801,2.83539,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",3.094,2.94807,2.74878,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",3.244,3.08306,2.87157,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",3.177,3.01681,2.80835,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",2.986,2.83248,2.63817,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",3.097,2.93221,2.72959,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",3.736,3.53721,3.29279,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",5.14,4.8665,4.53023,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",4.894,4.65785,4.33925,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",5.42,5.15601,4.79973,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",7.274,6.9329,6.45106,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",6.55,6.21442,5.78252,"binance","2024-12-05",1.054,0.9305],["2024-12-06",7.5,7.08818,6.58066,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",6.713,6.34439,5.89013,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",6.817,6.44268,5.98138,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",5.788,5.47691,5.09079,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",6.071,5.76708,5.34435,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",6.382,6.07405,5.63671,"binance","2024-12-11",1.0507,0.928],["2024-12-12",6.38,6.0814,5.66726,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",6.354,6.04107,5.66955,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",5.967,5.67313,5.32423,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",6.062,5.76345,5.409,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",6.153,5.86112,5.49304,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",5.738,5.46632,5.14545,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",4.991,4.75514,4.46128,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",4.425,4.25685,3.96696,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",4.261,4.10106,3.81275,"binance","2024-12-20",1.039,0.9297],["2024-12-21",3.91,3.76323,3.49868,"binance","2024-12-20",1.039,0.9297],["2024-12-22",3.971,3.82194,3.55326,"binance","2024-12-20",1.039,0.9297],["2024-12-23",5.03,4.8398,4.51843,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",4.93,4.74266,4.43819,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",5.039,4.84752,4.53631,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",4.561,4.38769,4.106,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",4.566,4.37566,4.11137,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",5.365,5.14135,4.83081,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",4.936,4.73023,4.44453,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",4.724,4.52317,4.26761,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",4.505,4.33632,4.08134,"binance","2024-12-31",1.0389,0.9412]]}