Convex Finance Kurs 2023: 3,00 € bis 2,99 €, jeder Tag

Convex Finance schloss am 1.1.2023 bei 3,0049 € und am 31.12. bei 2,9901 €.

Das ist ein Minus von 0,5 % in Euro, +3,1 % in Dollar und -6,4 % in Franken.

Den höchsten Schlusskurs erreichte Convex Finance am 17.2.2023 mit 6,3087 €, den tiefsten am 11.9.2023 mit 2,1578 €.

Convex Finance-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
3,0049 €
Schlusskurs 1.1.2023
2,9901 €
Schlusskurs 31.12.2023
6,3087 €
Hoch, 17.2.2023
2,1578 €
Tief, 11.9.2023

Convex Finance 2023 in Zahlen

Der größte Tagesgewinn kam am 22.11.2023 mit +12,5 %, der größte Tagesverlust am 9.2.2023 mit -11,3 %.

An 265 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 1. Quartal: +63,6 % vom 1.1.2023 bis 31.3.2023.

Am 31. Dezember stand Convex Finance bei 2,9901 €, 3,3040 $ und 2,7688 CHF.

Convex Finance Kursverlauf 2023 in Euro: -0,5 %, von 3,0049 € auf 2,9901 €, Hoch 6,3087 € am 17.2.2023, Tief 2,1578 € am 11.9.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Convex Finance am 31.12. war 2,7688 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. convex-finance/2023.json herunterladen.

Convex Finance Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20233,00493,20502,95891.0666*
2.1.20233,01513,22102,97681.0683
3.1.20233,01283,17702,97641.0545
4.1.20233,01823,19902,97081.0599
5.1.20232,92803,10402,88091.0601
6.1.20232,93913,08602,89911.0500
7.1.20233,03523,18702,99401.0500*
8.1.20233,11053,26603,06821.0500*
9.1.20233,17413,39503,13121.0696
10.1.20233,17173,40103,14251.0723
11.1.20233,22603,46703,21541.0747
12.1.20233,29003,54403,30841.0772
13.1.20233,52143,80803,53931.0814
14.1.20233,71004,01203,72891.0814*
15.1.20234,07624,40804,09701.0814*
16.1.20234,45254,81404,46401.0812
17.1.20234,55694,94104,55601.0843
18.1.20234,39624,76504,35481.0839
19.1.20234,46974,83404,43441.0815
20.1.20234,86145,26304,84301.0826
21.1.20234,60934,99004,59181.0826*
22.1.20234,86515,26704,84671.0826*
23.1.20234,89385,32004,90011.0871
24.1.20234,62795,02504,65251.0858
25.1.20234,72055,13504,73001.0878
26.1.20234,73155,15504,73251.0895
27.1.20235,01345,44705,02191.0865
28.1.20235,43865,90905,44781.0865*
29.1.20235,72676,22205,73641.0865*
30.1.20235,50316,00005,52781.0903
31.1.20235,42055,87205,43781.0833
1.2.20235,98136,51605,96931.0894
2.2.20236,06126,66006,05631.0988
3.2.20236,15436,73106,14761.0937
4.2.20235,89386,44605,88731.0937*
5.2.20235,60946,13505,60321.0937*
6.2.20235,85386,30805,83271.0776
7.2.20236,21786,65306,15931.0700
8.2.20235,95346,39105,88261.0735
9.2.20235,27995,68705,22181.0771
10.2.20235,42385,79805,35431.0690
11.2.20235,48185,86005,41161.0690*
12.2.20235,27505,63905,20751.0690*
13.2.20235,71506,10705,62871.0686
14.2.20235,71896,15305,64461.0759
15.2.20235,99726,41705,92821.0700
16.2.20235,99166,41105,91551.0700
17.2.20236,30876,70306,24311.0625
18.2.20236,18266,56906,11831.0625*
19.2.20236,06126,44005,99811.0625*
20.2.20236,20296,62106,11671.0674
21.2.20235,96776,36405,88001.0664
22.2.20235,83626,21205,76031.0644
23.2.20235,85636,21705,79301.0616
24.2.20235,50245,81605,44621.0570
25.2.20235,42385,73305,36851.0570*
26.2.20235,56865,88605,51181.0570*
27.2.20235,77036,09005,72941.0554
28.2.20235,70966,06305,67931.0619
1.3.20235,98286,39205,98101.0684
2.3.20235,73696,08405,73001.0605
3.3.20235,49515,83305,47201.0615
4.3.20235,50355,84205,48041.0615*
5.3.20235,52805,86805,50481.0615*
6.3.20235,62935,99305,59951.0646
7.3.20235,58935,96105,56641.0665
8.3.20235,20445,48805,16851.0545
9.3.20234,87405,14404,83061.0554
10.3.20234,72044,99704,63731.0586
11.3.20234,71854,99504,63551.0586*
12.3.20235,09165,39005,00201.0586*
13.3.20235,26155,63305,13001.0706
14.3.20235,51275,91905,39361.0737
15.3.20235,23565,52305,09261.0549
16.3.20234,87975,17004,79181.0595
17.3.20235,33095,66305,25521.0623
18.3.20235,17935,50205,10581.0623*
19.3.20235,30455,63505,22921.0623*
20.3.20235,03975,40105,00341.0717
21.3.20235,17635,57805,16081.0776
22.3.20234,90595,29104,88631.0785
23.3.20234,97015,40704,95471.0879
24.3.20234,68595,03504,62691.0745
25.3.20234,75665,11104,69671.0745*
26.3.20234,77625,13204,71601.0745*
27.3.20234,56984,92304,51261.0773
28.3.20234,68415,07804,65921.0841
29.3.20234,98295,40504,96951.0847
30.3.20234,87695,30904,85891.0886
31.3.20234,91685,34704,90111.0875
1.4.20234,76325,18004,74801.0875*
2.4.20234,67495,08404,66001.0875*
3.4.20234,63945,04304,61571.0870
4.4.20234,88855,32904,86611.0901
5.4.20234,96445,43104,91521.0940
6.4.20234,85305,29704,79381.0915
7.4.20234,80535,24504,74671.0915*
8.4.20234,77695,21404,71861.0915*
9.4.20234,88235,32904,82271.0915*
10.4.20234,98495,44104,92411.0915*
11.4.20235,00145,45404,93541.0905
12.4.20235,06415,53104,98971.0922
13.4.20235,31195,85105,20771.1015
14.4.20235,44456,02005,35031.1057
15.4.20235,42826,00205,33431.1057*
16.4.20235,49706,07805,40191.1057*
17.4.20235,48586,02405,38271.0981
18.4.20235,70006,25405,60361.0972
19.4.20235,20635,69205,11671.0933
20.4.20235,04305,51904,94711.0944
21.4.20234,78785,25604,68961.0978
22.4.20234,92995,41204,82881.0978*
23.4.20234,87895,35604,77881.0978*
24.4.20234,80285,28404,70671.1002
25.4.20234,87125,36904,76691.1022
26.4.20234,78215,27904,69801.1039
27.4.20234,83975,34404,77291.1042
28.4.20234,80745,27904,73001.0981
29.4.20234,81655,28904,73901.0981*
30.4.20234,69725,15804,62161.0981*
1.5.20234,57975,02904,50601.0981*
2.5.20234,66125,11104,58711.0965
3.5.20234,77145,26904,68021.1043
4.5.20234,67315,17504,58061.1074
5.5.20234,93835,43904,85331.1014
6.5.20234,73035,21004,64901.1014*
7.5.20234,65415,12604,57401.1014*
8.5.20234,33184,78104,25081.1037
9.5.20234,21484,61904,12551.0959
10.5.20234,27954,68604,18151.0950
11.5.20233,97164,34103,87551.0930
12.5.20234,14074,51004,03471.0892
13.5.20234,13794,50704,03201.0892*
14.5.20234,23614,61404,12771.0892*
15.5.20234,29944,67604,19061.0876
16.5.20234,36914,75404,25201.0881
17.5.20234,43444,80204,32181.0829
18.5.20234,31704,66804,20261.0813
19.5.20234,28944,63604,17701.0808
20.5.20234,29504,64204,18241.0808*
21.5.20234,18954,52804,07971.0808*
22.5.20234,21924,56604,09261.0822
23.5.20234,29454,62904,17341.0779
24.5.20234,13354,45804,02271.0785
25.5.20234,12584,42904,00531.0735
26.5.20234,14014,45104,01881.0751
27.5.20234,17644,49004,05401.0751*
28.5.20234,31504,63904,18851.0751*
29.5.20234,18574,48504,05301.0715
30.5.20234,09444,39903,96751.0744
31.5.20233,91184,17903,80391.0683
1.6.20233,92264,19603,81751.0697
2.6.20233,95894,26103,86311.0763
3.6.20233,96734,27003,87131.0763*
4.6.20233,92464,22403,82961.0763*
5.6.20233,59123,83903,49501.0690
6.6.20233,75274,00903,63941.0683
7.6.20233,60083,85903,49421.0717
8.6.20233,55873,82103,47011.0737
9.6.20233,49353,76603,39431.0780
10.6.20233,18283,43103,09241.0780*
11.6.20233,26993,52503,17711.0780*
12.6.20233,18903,43303,10961.0765
13.6.20233,18633,43903,11751.0793
14.6.20233,01323,25702,93821.0809
15.6.20233,00403,25002,93221.0819
16.6.20233,07863,37603,00781.0966
17.6.20233,10413,40403,03271.0966*
18.6.20233,08503,38303,01401.0966*
19.6.20233,16793,46003,09571.0922
20.6.20233,32393,63403,26011.0933
21.6.20233,53113,85703,46151.0923
22.6.20233,43383,77203,37371.0985
23.6.20233,45373,75903,37531.0884
24.6.20233,40963,71103,33221.0884*
25.6.20233,46843,77503,38971.0884*
26.6.20233,33673,64303,24891.0918
27.6.20233,33673,65403,26631.0951
28.6.20233,16603,46303,10971.0938
29.6.20233,22183,52403,15191.0938
30.6.20233,46403,76403,39061.0866
1.7.20233,43733,73503,36451.0866*
2.7.20233,49263,79503,41851.0866*
3.7.20233,59853,92203,52651.0899
4.7.20233,76784,10503,67811.0895
5.7.20233,75494,08503,67311.0879
6.7.20233,60403,92803,51641.0899
7.7.20233,73714,06903,64521.0888
8.7.20233,73444,06603,64251.0888*
9.7.20233,71144,04103,62011.0888*
10.7.20233,70854,06303,61691.0956
11.7.20233,69104,05603,57771.0989
12.7.20233,64454,01703,52901.1022
13.7.20233,80434,25403,66891.1182
14.7.20233,63524,07903,50761.1221
15.7.20233,55943,99403,43451.1221*
16.7.20233,54693,98003,42241.1221*
17.7.20233,53523,97003,41221.1230
18.7.20233,46693,90203,34451.1255
19.7.20233,42723,84603,29971.1222
20.7.20233,39653,80303,27251.1197
21.7.20233,33363,70803,21031.1123
22.7.20233,21233,57303,09341.1123*
23.7.20233,19613,55503,07781.1123*
24.7.20233,04433,37802,92101.1096
25.7.20233,19433,53003,06591.1051
26.7.20233,38193,74003,22931.1059
27.7.20233,32763,70203,17521.1125
28.7.20233,43783,78503,28451.1010
29.7.20233,50143,85503,34521.1010*
30.7.20233,12173,43702,98251.1010*
31.7.20232,93023,23002,81861.1023
1.8.20232,97543,26402,85941.0970
2.8.20232,82573,10402,72451.0985
3.8.20232,81833,08102,69971.0932
4.8.20232,87323,14502,75771.0946
5.8.20232,90523,18002,78841.0946*
6.8.20232,96553,24602,84631.0946*
7.8.20232,96523,25702,85401.0984
8.8.20232,93593,21302,81841.0944
9.8.20232,96773,25502,85701.0968
10.8.20232,95133,25202,83851.1019
11.8.20232,94803,24402,83511.1004
12.8.20232,82813,11202,71981.1004*
13.8.20232,84173,12702,73291.1004*
14.8.20232,88023,14802,76721.0930
15.8.20232,87303,13902,75401.0926
16.8.20232,82983,08902,71801.0916
17.8.20232,53952,76802,42641.0900
18.8.20232,57392,79702,46341.0867
19.8.20232,69072,92402,57531.0867*
20.8.20232,68432,91702,56911.0867*
21.8.20232,63942,87902,53061.0908
22.8.20232,57652,80502,46441.0887
23.8.20232,61452,82502,49011.0805
24.8.20232,56002,77502,44781.0840
25.8.20232,55922,76602,44761.0808
26.8.20232,54072,74602,42991.0808*
27.8.20232,55372,76002,44231.0808*
28.8.20232,61942,83102,50381.0808
29.8.20232,70022,91702,58081.0803
30.8.20232,63642,87002,52251.0886
31.8.20232,53222,75202,42691.0868
1.9.20232,48432,69402,37851.0844
2.9.20232,48802,69802,38201.0844*
3.9.20232,43362,63902,32991.0844*
4.9.20232,44052,63602,33021.0801
5.9.20232,46022,64002,34901.0731
6.9.20232,42722,60802,32061.0745
7.9.20232,42202,59402,31471.0710
8.9.20232,38882,55702,27971.0704
9.9.20232,39912,56802,28951.0704*
10.9.20232,31882,48202,21281.0704*
11.9.20232,15782,31402,06281.0724
12.9.20232,20572,36302,10891.0713
13.9.20232,22402,38702,13261.0733
14.9.20232,21622,37802,12491.0730
15.9.20232,44322,60402,33431.0658
16.9.20232,46762,63002,35761.0658*
17.9.20232,41422,57302,30651.0658*
18.9.20232,45992,62302,35271.0663
19.9.20232,53152,71202,42901.0713
20.9.20232,49112,66602,39171.0702
21.9.20232,45322,60902,36201.0635
22.9.20232,69282,86702,59851.0647
23.9.20232,68532,85902,59131.0647*
24.9.20232,72472,90102,62941.0647*
25.9.20232,86753,04902,77461.0633
26.9.20232,82893,00002,73691.0605
27.9.20232,90153,05702,80861.0536
28.9.20232,89883,05502,80541.0539
29.9.20232,94133,11602,84391.0594
30.9.20232,91963,09302,82291.0594*
1.10.20233,02443,20402,92431.0594*
2.10.20232,81202,96102,70911.0530
3.10.20232,77682,90702,68241.0469
4.10.20232,78462,92302,68271.0497
5.10.20232,63922,77802,54021.0526
6.10.20232,70282,85502,60261.0563
7.10.20232,69052,84202,59071.0563*
8.10.20232,68392,83502,58431.0563*
9.10.20232,56962,70602,46191.0531
10.10.20232,51092,65702,40771.0582
11.10.20232,48962,64002,38411.0604
12.10.20232,39952,54802,29531.0619
13.10.20232,52192,65402,40741.0524
14.10.20232,53612,66902,42101.0524*
15.10.20232,53232,66502,41731.0524*
16.10.20232,54702,68402,42091.0538
17.10.20232,46292,60302,34391.0569
18.10.20232,42782,56502,30451.0565
19.10.20232,33662,46702,21281.0558
20.10.20232,38032,52102,24751.0591
21.10.20232,46442,61002,32691.0591*
22.10.20232,51352,66202,37321.0591*
23.10.20232,61582,77202,47481.0597
24.10.20232,63642,80302,50481.0632
25.10.20232,68342,83802,54231.0576
26.10.20232,70402,85002,55961.0540
27.10.20232,59942,74002,46991.0541
28.10.20232,71422,86102,57901.0541*
29.10.20232,78722,93802,64841.0541*
30.10.20232,75912,92602,63881.0605
31.10.20232,65942,82402,55491.0619
1.11.20232,86613,02002,74341.0537
2.11.20232,80932,99502,70311.0661
3.11.20232,99943,21002,88701.0702
4.11.20233,10223,32002,98591.0702*
5.11.20233,19293,41703,07311.0702*
6.11.20233,19803,43503,08481.0741
7.11.20233,18363,40203,06451.0686
8.11.20233,21713,43303,08811.0671
9.11.20233,27753,50403,15861.0691
10.11.20233,54303,78503,41411.0683
11.11.20233,61703,86403,48531.0683*
12.11.20233,61703,86403,48531.0683*
13.11.20233,52583,76203,40451.0670
14.11.20233,46143,71203,34651.0724
15.11.20233,55543,86403,42741.0868
16.11.20233,35153,63603,23451.0849
17.11.20233,27633,56203,15931.0872
18.11.20233,18803,46603,07421.0872*
19.11.20233,42163,72003,29951.0872*
20.11.20233,36203,67403,24941.0928
21.11.20233,07353,36702,97301.0955
22.11.20233,45623,77103,33171.0911
23.11.20233,41473,72203,29311.0900
24.11.20233,47013,78803,34521.0916
25.11.20233,47383,79203,34871.0916*
26.11.20233,39693,70803,27461.0916*
27.11.20233,30113,61503,18221.0951
28.11.20233,31263,62703,19501.0949
29.11.20233,23533,55403,11501.0985
30.11.20233,30163,60903,15701.0931
1.12.20233,36833,66303,21001.0875
2.12.20233,57793,89103,40981.0875*
3.12.20233,56783,88003,40011.0875*
4.12.20233,59313,90503,40481.0868
5.12.20233,66553,96503,46611.0817
6.12.20233,58693,86603,38211.0778
7.12.20233,78614,07803,57631.0771
8.12.20233,86384,16403,64661.0777
9.12.20233,75064,04203,53981.0777*
10.12.20233,85084,15003,63441.0777*
11.12.20233,58843,86003,40111.0757
12.12.20233,46263,74103,26971.0804
13.12.20233,47463,74803,28421.0787
14.12.20233,39783,71003,22451.0919
15.12.20233,26703,57603,09971.0946
16.12.20233,39673,71803,22281.0946*
17.12.20233,33273,64803,16211.0946*
18.12.20233,27723,57803,10671.0918
19.12.20233,10353,40202,93901.0962
20.12.20233,10863,40202,94071.0944
21.12.20233,08663,39002,91131.0983
22.12.20233,23693,56803,04821.1023
23.12.20233,25233,58503,06271.1023*
24.12.20233,14523,46702,96191.1023*
25.12.20233,27043,60503,07981.1023*
26.12.20233,30673,64503,11391.1023*
27.12.20233,42973,79503,23701.1065
28.12.20233,32283,69303,09091.1114
29.12.20233,20543,54202,96821.1050
30.12.20233,18103,51502,94561.1050*
31.12.20232,99013,30402,76881.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.