{"coin":"convex-finance","symbol":"CVX","name":"Convex Finance","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",3.205,3.00488,2.9589,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",3.221,3.01507,2.97678,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",3.177,3.0128,2.97635,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",3.199,3.01821,2.97082,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",3.104,2.92803,2.88088,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",3.086,2.93905,2.89908,"binance","2023-01-06",1.05,0.9864],["2023-01-07",3.187,3.03524,2.99396,"binance","2023-01-06",1.05,0.9864],["2023-01-08",3.266,3.11048,3.06817,"binance","2023-01-06",1.05,0.9864],["2023-01-09",3.395,3.17408,3.13123,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",3.401,3.17169,3.14251,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",3.467,3.22602,3.21537,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",3.544,3.29001,3.30844,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",3.808,3.52136,3.53932,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",4.012,3.71001,3.72893,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",4.408,4.0762,4.09699,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",4.814,4.45246,4.46404,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",4.941,4.55686,4.55595,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",4.765,4.39616,4.35484,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",4.834,4.46972,4.43441,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",5.263,4.86144,4.84297,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",4.99,4.60927,4.59176,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",5.267,4.86514,4.84665,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",5.32,4.89375,4.90012,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",5.025,4.62792,4.65245,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",5.135,4.72054,4.72998,"binance","2023-01-25",1.0878,1.002],["2023-01-26",5.155,4.73153,4.73247,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",5.447,5.01335,5.02187,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",5.909,5.43856,5.44781,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",6.222,5.72665,5.73638,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",6,5.50307,5.52784,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",5.872,5.42047,5.43782,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",6.516,5.98127,5.96931,"binance","2023-02-01",1.0894,0.998],["2023-02-02",6.66,6.06116,6.05631,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",6.731,6.15434,6.14757,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",6.446,5.89376,5.88727,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",6.135,5.6094,5.60323,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",6.308,5.85375,5.83268,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",6.653,6.21776,6.15931,"binance","2023-02-07",1.07,0.9906],["2023-02-08",6.391,5.95342,5.88258,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",5.687,5.27992,5.22184,"binance","2023-02-09",1.0771,0.989],["2023-02-10",5.798,5.42376,5.35434,"binance","2023-02-10",1.069,0.9872],["2023-02-11",5.86,5.48176,5.41159,"binance","2023-02-10",1.069,0.9872],["2023-02-12",5.639,5.27502,5.2075,"binance","2023-02-10",1.069,0.9872],["2023-02-13",6.107,5.71495,5.62866,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",6.153,5.71893,5.64459,"binance","2023-02-14",1.0759,0.987],["2023-02-15",6.417,5.9972,5.92823,"binance","2023-02-15",1.07,0.9885],["2023-02-16",6.411,5.99159,5.9155,"binance","2023-02-16",1.07,0.9873],["2023-02-17",6.703,6.30871,6.2431,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",6.569,6.18259,6.11829,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",6.44,6.06118,5.99814,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",6.621,6.20292,6.1167,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",6.364,5.96774,5.88002,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",6.212,5.83615,5.76028,"binance","2023-02-22",1.0644,0.987],["2023-02-23",6.217,5.85625,5.79301,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",5.816,5.50237,5.44624,"binance","2023-02-24",1.057,0.9898],["2023-02-25",5.733,5.42384,5.36852,"binance","2023-02-24",1.057,0.9898],["2023-02-26",5.886,5.56859,5.51179,"binance","2023-02-24",1.057,0.9898],["2023-02-27",6.09,5.77032,5.72935,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",6.063,5.70958,5.67932,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",6.392,5.98278,5.98098,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",6.084,5.73692,5.73003,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",5.833,5.49505,5.47197,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",5.842,5.50353,5.48042,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",5.868,5.52803,5.50481,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",5.993,5.62934,5.59951,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",5.961,5.58931,5.56639,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",5.488,5.20436,5.16845,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",5.144,4.87398,4.8306,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",4.997,4.72039,4.63731,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",4.995,4.7185,4.63545,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",5.39,5.09163,5.00202,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",5.633,5.26154,5.13,"binance","2023-03-13",1.0706,0.975],["2023-03-14",5.919,5.51271,5.39364,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",5.523,5.23557,5.09264,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",5.17,4.87966,4.79183,"binance","2023-03-16",1.0595,0.982],["2023-03-17",5.663,5.33089,5.25519,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",5.502,5.17933,5.10578,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",5.635,5.30453,5.2292,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",5.401,5.03966,5.00337,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",5.578,5.17632,5.16079,"binance","2023-03-21",1.0776,0.997],["2023-03-22",5.291,4.90589,4.88626,"binance","2023-03-22",1.0785,0.996],["2023-03-23",5.407,4.97013,4.95472,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",5.035,4.6859,4.62686,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",5.111,4.75663,4.6967,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",5.132,4.77617,4.716,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",4.923,4.56976,4.51264,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",5.078,4.68407,4.65924,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",5.405,4.98294,4.96949,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",5.309,4.87691,4.85886,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",5.347,4.91678,4.90105,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",5.18,4.76322,4.74798,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",5.084,4.67494,4.65998,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",5.043,4.63937,4.61571,"binance","2023-04-03",1.087,0.9949],["2023-04-04",5.329,4.88854,4.86606,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",5.431,4.96435,4.9152,"binance","2023-04-05",1.094,0.9901],["2023-04-06",5.297,4.85295,4.79375,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",5.245,4.80531,4.74669,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",5.214,4.77691,4.71863,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",5.329,4.88227,4.82271,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",5.441,4.98488,4.92407,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",5.454,5.00138,4.93536,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",5.531,5.06409,4.98965,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",5.851,5.31185,5.20774,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",6.02,5.44451,5.35032,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",6.002,5.42824,5.33433,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",6.078,5.49697,5.40187,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",6.024,5.48584,5.38271,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",6.254,5.69996,5.60363,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",5.692,5.20626,5.11671,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",5.519,5.04295,4.94713,"binance","2023-04-20",1.0944,0.981],["2023-04-21",5.256,4.78776,4.68961,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",5.412,4.92986,4.8288,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",5.356,4.87885,4.77883,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",5.284,4.80276,4.70671,"binance","2023-04-24",1.1002,0.98],["2023-04-25",5.369,4.87117,4.76692,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",5.279,4.78214,4.69797,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",5.344,4.8397,4.77292,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",5.279,4.80739,4.73,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",5.289,4.8165,4.73896,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",5.158,4.6972,4.62158,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",5.029,4.57973,4.50599,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",5.111,4.66119,4.58708,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",5.269,4.77135,4.68022,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",5.175,4.67311,4.58058,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",5.439,4.93826,4.85332,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",5.21,4.73034,4.64898,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",5.126,4.65408,4.57403,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",4.781,4.33179,4.25079,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",4.619,4.2148,4.12545,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",4.686,4.27945,4.18145,"binance","2023-05-10",1.095,0.9771],["2023-05-11",4.341,3.97164,3.87552,"binance","2023-05-11",1.093,0.9758],["2023-05-12",4.51,4.14065,4.03465,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",4.507,4.1379,4.03197,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",4.614,4.23614,4.12769,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",4.676,4.29937,4.1906,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",4.754,4.36908,4.25199,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",4.802,4.43439,4.32176,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",4.668,4.31703,4.20262,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",4.636,4.28942,4.17703,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",4.642,4.29497,4.18244,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",4.528,4.18949,4.07972,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",4.566,4.21918,4.09261,"binance","2023-05-22",1.0822,0.97],["2023-05-23",4.629,4.29446,4.17336,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",4.458,4.13352,4.02274,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",4.429,4.12576,4.00528,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",4.451,4.14008,4.01878,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",4.49,4.17636,4.05399,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",4.639,4.31495,4.18852,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",4.485,4.18572,4.05303,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",4.399,4.09438,3.96745,"binance","2023-05-30",1.0744,0.969],["2023-05-31",4.179,3.91182,3.80386,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",4.196,3.9226,3.81747,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",4.261,3.95893,3.86313,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",4.27,3.9673,3.87129,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",4.224,3.92456,3.82958,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",3.839,3.59121,3.49496,"binance","2023-06-05",1.069,0.9732],["2023-06-06",4.009,3.75269,3.63936,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",3.859,3.60082,3.49424,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",3.821,3.55872,3.47011,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",3.766,3.49351,3.39429,"binance","2023-06-09",1.078,0.9716],["2023-06-10",3.431,3.18275,3.09236,"binance","2023-06-09",1.078,0.9716],["2023-06-11",3.525,3.26994,3.17708,"binance","2023-06-09",1.078,0.9716],["2023-06-12",3.433,3.18904,3.10963,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",3.439,3.18632,3.1175,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",3.257,3.01323,2.9382,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",3.25,3.00397,2.93218,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",3.376,3.07861,3.0078,"binance","2023-06-16",1.0966,0.977],["2023-06-17",3.404,3.10414,3.03274,"binance","2023-06-16",1.0966,0.977],["2023-06-18",3.383,3.08499,3.01404,"binance","2023-06-16",1.0966,0.977],["2023-06-19",3.46,3.16792,3.09569,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",3.634,3.32388,3.26006,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",3.857,3.53108,3.46152,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",3.772,3.43377,3.37368,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",3.759,3.45369,3.37529,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",3.711,3.40959,3.33219,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",3.775,3.46839,3.38966,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",3.643,3.33669,3.24894,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",3.654,3.33668,3.26628,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",3.463,3.16603,3.10967,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",3.524,3.2218,3.15188,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",3.764,3.46402,3.39058,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",3.735,3.43733,3.36446,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",3.795,3.49255,3.4185,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",3.922,3.5985,3.52653,"binance","2023-07-03",1.0899,0.98],["2023-07-04",4.105,3.76778,3.67811,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",4.085,3.75494,3.67308,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",3.928,3.604,3.51642,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",4.069,3.73714,3.64521,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",4.066,3.73439,3.64252,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",4.041,3.71143,3.62012,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",4.063,3.70847,3.61687,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",4.056,3.69096,3.57765,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",4.017,3.64453,3.529,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",4.254,3.80433,3.66889,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",4.079,3.63515,3.50755,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",3.994,3.5594,3.43446,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",3.98,3.54692,3.42242,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",3.97,3.53517,3.41215,"binance","2023-07-17",1.123,0.9652],["2023-07-18",3.902,3.4669,3.34452,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",3.846,3.4272,3.2997,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",3.803,3.39645,3.27248,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",3.708,3.33363,3.21029,"binance","2023-07-21",1.1123,0.963],["2023-07-22",3.573,3.21226,3.09341,"binance","2023-07-21",1.1123,0.963],["2023-07-23",3.555,3.19608,3.07783,"binance","2023-07-21",1.1123,0.963],["2023-07-24",3.378,3.04434,2.92104,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",3.53,3.19428,3.06587,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",3.74,3.38186,3.22934,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",3.702,3.32764,3.17523,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",3.785,3.43778,3.28446,"binance","2023-07-28",1.101,0.9554],["2023-07-29",3.855,3.50136,3.3452,"binance","2023-07-28",1.101,0.9554],["2023-07-30",3.437,3.12171,2.98248,"binance","2023-07-28",1.101,0.9554],["2023-07-31",3.23,2.93024,2.81859,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",3.264,2.97539,2.85935,"binance","2023-08-01",1.097,0.961],["2023-08-02",3.104,2.82567,2.72451,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",3.081,2.81833,2.69968,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",3.145,2.8732,2.75769,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",3.18,2.90517,2.78838,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",3.246,2.96547,2.84626,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",3.257,2.96522,2.85403,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",3.213,2.93586,2.81842,"binance","2023-08-08",1.0944,0.96],["2023-08-09",3.255,2.96772,2.85703,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",3.252,2.95127,2.83853,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",3.244,2.94802,2.83511,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",3.112,2.82806,2.71975,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",3.127,2.84169,2.73286,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",3.148,2.88015,2.76724,"binance","2023-08-14",1.093,0.9608],["2023-08-15",3.139,2.87296,2.75402,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",3.089,2.82979,2.71801,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",2.768,2.53945,2.42644,"binance","2023-08-17",1.09,0.9555],["2023-08-18",2.797,2.57385,2.46343,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",2.924,2.69072,2.57528,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",2.917,2.68427,2.56912,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",2.879,2.63935,2.53061,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",2.805,2.57647,2.46439,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",2.825,2.61453,2.49008,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",2.775,2.55996,2.44784,"binance","2023-08-24",1.084,0.9562],["2023-08-25",2.766,2.55922,2.44763,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",2.746,2.54071,2.42994,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",2.76,2.55366,2.44232,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",2.831,2.61936,2.50384,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",2.917,2.70018,2.58083,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",2.87,2.63641,2.52252,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",2.752,2.5322,2.42686,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",2.694,2.48432,2.37849,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",2.698,2.48801,2.38202,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",2.639,2.4336,2.32993,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",2.636,2.44051,2.3302,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",2.64,2.46016,2.34896,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",2.608,2.42718,2.32062,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",2.594,2.42204,2.31474,"binance","2023-09-07",1.071,0.9557],["2023-09-08",2.557,2.38883,2.27966,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",2.568,2.3991,2.28946,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",2.482,2.31876,2.21279,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",2.314,2.15778,2.06283,"binance","2023-09-11",1.0724,0.956],["2023-09-12",2.363,2.20573,2.1089,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",2.387,2.22398,2.13258,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",2.378,2.21622,2.12491,"binance","2023-09-14",1.073,0.9588],["2023-09-15",2.604,2.44324,2.33427,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",2.63,2.46763,2.35757,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",2.573,2.41415,2.30648,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",2.623,2.45991,2.35266,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",2.712,2.5315,2.42898,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",2.666,2.49112,2.39173,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",2.609,2.45322,2.36196,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",2.867,2.69278,2.59853,"binance","2023-09-22",1.0647,0.965],["2023-09-23",2.859,2.68526,2.59128,"binance","2023-09-22",1.0647,0.965],["2023-09-24",2.901,2.72471,2.62935,"binance","2023-09-22",1.0647,0.965],["2023-09-25",3.049,2.86749,2.77458,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",3,2.82885,2.73692,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",3.057,2.90148,2.80863,"binance","2023-09-27",1.0536,0.968],["2023-09-28",3.055,2.89876,2.80542,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",3.116,2.94129,2.84393,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",3.093,2.91958,2.82294,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",3.204,3.02435,2.92425,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",2.961,2.81197,2.70905,"binance","2023-10-02",1.053,0.9634],["2023-10-03",2.907,2.77677,2.68236,"binance","2023-10-03",1.0469,0.966],["2023-10-04",2.923,2.78461,2.68269,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",2.778,2.63918,2.54021,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",2.855,2.70283,2.60256,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",2.842,2.69052,2.59071,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",2.835,2.6839,2.58432,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",2.706,2.56956,2.46189,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",2.657,2.51087,2.40767,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",2.64,2.48963,2.38407,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",2.548,2.39947,2.29534,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",2.654,2.52185,2.40736,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",2.669,2.53611,2.42097,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",2.665,2.53231,2.41734,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",2.684,2.54697,2.4209,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",2.603,2.46286,2.34391,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",2.565,2.42783,2.30449,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",2.467,2.33662,2.21278,"binance","2023-10-19",1.0558,0.947],["2023-10-20",2.521,2.38032,2.2475,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",2.61,2.46436,2.32685,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",2.662,2.51345,2.3732,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",2.772,2.61583,2.47484,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",2.803,2.63638,2.50483,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",2.838,2.68343,2.54229,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",2.85,2.70398,2.55959,"binance","2023-10-26",1.054,0.9466],["2023-10-27",2.74,2.59937,2.46993,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",2.861,2.71416,2.579,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",2.938,2.78721,2.64841,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",2.926,2.75908,2.63878,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",2.824,2.65938,2.55487,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",3.02,2.86609,2.74342,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",2.995,2.8093,2.70311,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",3.21,2.99944,2.88696,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",3.32,3.10222,2.98589,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",3.417,3.19286,3.07313,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",3.435,3.19803,3.08482,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",3.402,3.1836,3.06454,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",3.433,3.21713,3.08812,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",3.504,3.27752,3.15855,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",3.785,3.54301,3.41405,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",3.864,3.61696,3.4853,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",3.864,3.61696,3.4853,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",3.762,3.52577,3.40449,"binance","2023-11-13",1.067,0.9656],["2023-11-14",3.712,3.4614,3.34648,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",3.864,3.55539,3.4274,"binance","2023-11-15",1.0868,0.964],["2023-11-16",3.636,3.35146,3.23449,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",3.562,3.27631,3.15934,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",3.466,3.18801,3.07419,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",3.72,3.42163,3.29948,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",3.674,3.36201,3.24938,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",3.367,3.07348,2.97298,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",3.771,3.45615,3.33172,"binance","2023-11-22",1.0911,0.964],["2023-11-23",3.722,3.41468,3.29312,"binance","2023-11-23",1.09,0.9644],["2023-11-24",3.788,3.47014,3.34521,"binance","2023-11-24",1.0916,0.964],["2023-11-25",3.792,3.4738,3.34874,"binance","2023-11-24",1.0916,0.964],["2023-11-26",3.708,3.39685,3.27456,"binance","2023-11-24",1.0916,0.964],["2023-11-27",3.615,3.30107,3.18223,"binance","2023-11-27",1.0951,0.964],["2023-11-28",3.627,3.31263,3.19503,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",3.554,3.23532,3.11497,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",3.609,3.30162,3.15701,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",3.663,3.36828,3.20997,"binance","2023-12-01",1.0875,0.953],["2023-12-02",3.891,3.57793,3.40977,"binance","2023-12-01",1.0875,0.953],["2023-12-03",3.88,3.56782,3.40013,"binance","2023-12-01",1.0875,0.953],["2023-12-04",3.905,3.59312,3.40484,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",3.965,3.66553,3.46612,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",3.866,3.58694,3.38212,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",4.078,3.78609,3.57634,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",4.164,3.86378,3.64664,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",4.042,3.75058,3.5398,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",4.15,3.85079,3.63438,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",3.86,3.58836,3.40105,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",3.741,3.46261,3.26974,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",3.748,3.47455,3.28415,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",3.71,3.39775,3.22446,"binance","2023-12-14",1.0919,0.949],["2023-12-15",3.576,3.26695,3.09968,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",3.718,3.39667,3.22276,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",3.648,3.33272,3.16209,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",3.578,3.27716,3.10674,"binance","2023-12-18",1.0918,0.948],["2023-12-19",3.402,3.10345,2.93897,"binance","2023-12-19",1.0962,0.947],["2023-12-20",3.402,3.10855,2.94069,"binance","2023-12-20",1.0944,0.946],["2023-12-21",3.39,3.08659,2.91127,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",3.568,3.23687,3.04816,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",3.585,3.25229,3.06268,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",3.467,3.14524,2.96187,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",3.605,3.27043,3.07977,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",3.645,3.30672,3.11394,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",3.795,3.42973,3.23698,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",3.693,3.32284,3.0909,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",3.542,3.20543,2.96823,"binance","2023-12-29",1.105,0.926],["2023-12-30",3.515,3.181,2.9456,"binance","2023-12-29",1.105,0.926],["2023-12-31",3.304,2.99005,2.76878,"binance","2023-12-29",1.105,0.926]]}