Chainlink Kurs 2023: 5,28 € bis 13,52 €, jeder Tag
Chainlink schloss am 1.1.2023 bei 5,2766 € und am 31.12. bei 13,52 €.
Das ist ein Plus von 156,2 % in Euro, +165,5 % in Dollar und +141,0 % in Franken.
Den höchsten Schlusskurs erreichte Chainlink am 8.12.2023 mit 15,70 €, den tiefsten am 19.6.2023 mit 4,6997 €.
Chainlink-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 5,2766 €
- Schlusskurs 1.1.2023
- 13,52 €
- Schlusskurs 31.12.2023
- 15,70 €
- Hoch, 8.12.2023
- 4,6997 €
- Tief, 19.6.2023
Chainlink 2023 in Zahlen
Der größte Tagesgewinn kam am 20.7.2023 mit +21,2 %, der größte Tagesverlust am 10.6.2023 mit -12,7 %.
An 351 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 4. Quartal: +77,8 % vom 1.10.2023 bis 31.12.2023.
Am 31. Dezember stand Chainlink bei 13,52 €, 14,94 $ und 12,52 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Chainlink am 31.12. war 12,52 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. chainlink/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 5,2766 | 5,6280 | 5,1959 | 1.0666* |
| 2.1.2023 | 5,3272 | 5,6910 | 5,2595 | 1.0683 |
| 3.1.2023 | 5,3305 | 5,6210 | 5,2660 | 1.0545 |
| 4.1.2023 | 5,4807 | 5,8090 | 5,3947 | 1.0599 |
| 5.1.2023 | 5,3391 | 5,6600 | 5,2532 | 1.0601 |
| 6.1.2023 | 5,4400 | 5,7120 | 5,3660 | 1.0500 |
| 7.1.2023 | 5,5524 | 5,8300 | 5,4769 | 1.0500* |
| 8.1.2023 | 5,6791 | 5,9630 | 5,6018 | 1.0500* |
| 9.1.2023 | 5,6703 | 6,0650 | 5,5938 | 1.0696 |
| 10.1.2023 | 5,7503 | 6,1660 | 5,6974 | 1.0723 |
| 11.1.2023 | 5,8472 | 6,2840 | 5,8279 | 1.0747 |
| 12.1.2023 | 5,9293 | 6,3870 | 5,9625 | 1.0772 |
| 13.1.2023 | 6,1078 | 6,6050 | 6,1390 | 1.0814 |
| 14.1.2023 | 6,3399 | 6,8560 | 6,3723 | 1.0814* |
| 15.1.2023 | 6,1901 | 6,6940 | 6,2217 | 1.0814* |
| 16.1.2023 | 6,1682 | 6,6690 | 6,1842 | 1.0812 |
| 17.1.2023 | 6,2750 | 6,8040 | 6,2738 | 1.0843 |
| 18.1.2023 | 5,8437 | 6,3340 | 5,7888 | 1.0839 |
| 19.1.2023 | 6,0157 | 6,5060 | 5,9682 | 1.0815 |
| 20.1.2023 | 6,4114 | 6,9410 | 6,3871 | 1.0826 |
| 21.1.2023 | 6,3301 | 6,8530 | 6,3061 | 1.0826* |
| 22.1.2023 | 6,4511 | 6,9840 | 6,4266 | 1.0826* |
| 23.1.2023 | 6,4530 | 7,0150 | 6,4613 | 1.0871 |
| 24.1.2023 | 6,1347 | 6,6610 | 6,1672 | 1.0858 |
| 25.1.2023 | 6,3927 | 6,9540 | 6,4055 | 1.0878 |
| 26.1.2023 | 6,5801 | 7,1690 | 6,5814 | 1.0895 |
| 27.1.2023 | 6,7961 | 7,3840 | 6,8077 | 1.0865 |
| 28.1.2023 | 6,6369 | 7,2110 | 6,6482 | 1.0865* |
| 29.1.2023 | 6,7851 | 7,3720 | 6,7966 | 1.0865* |
| 30.1.2023 | 6,3414 | 6,9140 | 6,3699 | 1.0903 |
| 31.1.2023 | 6,4174 | 6,9520 | 6,4380 | 1.0833 |
| 1.2.2023 | 6,6220 | 7,2140 | 6,6088 | 1.0894 |
| 2.2.2023 | 6,4607 | 7,0990 | 6,4555 | 1.0988 |
| 3.2.2023 | 6,6691 | 7,2940 | 6,6618 | 1.0937 |
| 4.2.2023 | 6,6170 | 7,2370 | 6,6097 | 1.0937* |
| 5.2.2023 | 6,3866 | 6,9850 | 6,3796 | 1.0937* |
| 6.2.2023 | 6,3400 | 6,8320 | 6,3172 | 1.0776 |
| 7.2.2023 | 6,7262 | 7,1970 | 6,6629 | 1.0700 |
| 8.2.2023 | 6,6474 | 7,1360 | 6,5683 | 1.0735 |
| 9.2.2023 | 6,4841 | 6,9840 | 6,4128 | 1.0771 |
| 10.2.2023 | 6,4453 | 6,8900 | 6,3628 | 1.0690 |
| 11.2.2023 | 6,5510 | 7,0030 | 6,4671 | 1.0690* |
| 12.2.2023 | 6,3686 | 6,8080 | 6,2871 | 1.0690* |
| 13.2.2023 | 6,2409 | 6,6690 | 6,1466 | 1.0686 |
| 14.2.2023 | 6,3277 | 6,8080 | 6,2455 | 1.0759 |
| 15.2.2023 | 6,8047 | 7,2810 | 6,7264 | 1.0700 |
| 16.2.2023 | 6,5523 | 7,0110 | 6,4691 | 1.0700 |
| 17.2.2023 | 7,2000 | 7,6500 | 7,1251 | 1.0625 |
| 18.2.2023 | 7,5191 | 7,9890 | 7,4409 | 1.0625* |
| 19.2.2023 | 7,5426 | 8,0140 | 7,4642 | 1.0625* |
| 20.2.2023 | 7,5108 | 8,0170 | 7,4064 | 1.0674 |
| 21.2.2023 | 7,1643 | 7,6400 | 7,0590 | 1.0664 |
| 22.2.2023 | 7,2501 | 7,7170 | 7,1558 | 1.0644 |
| 23.2.2023 | 7,4746 | 7,9350 | 7,3938 | 1.0616 |
| 24.2.2023 | 7,0634 | 7,4660 | 6,9913 | 1.0570 |
| 25.2.2023 | 6,9754 | 7,3730 | 6,9043 | 1.0570* |
| 26.2.2023 | 7,0927 | 7,4970 | 7,0204 | 1.0570* |
| 27.2.2023 | 6,8922 | 7,2740 | 6,8432 | 1.0554 |
| 28.2.2023 | 6,7756 | 7,1950 | 6,7397 | 1.0619 |
| 1.3.2023 | 7,0535 | 7,5360 | 7,0514 | 1.0684 |
| 2.3.2023 | 6,8600 | 7,2750 | 6,8517 | 1.0605 |
| 3.3.2023 | 6,5549 | 6,9580 | 6,5273 | 1.0615 |
| 4.3.2023 | 6,4597 | 6,8570 | 6,4326 | 1.0615* |
| 5.3.2023 | 6,5426 | 6,9450 | 6,5152 | 1.0615* |
| 6.3.2023 | 6,4381 | 6,8540 | 6,4040 | 1.0646 |
| 7.3.2023 | 6,4520 | 6,8810 | 6,4255 | 1.0665 |
| 8.3.2023 | 6,2371 | 6,5770 | 6,1940 | 1.0545 |
| 9.3.2023 | 5,8367 | 6,1600 | 5,7847 | 1.0554 |
| 10.3.2023 | 5,8710 | 6,2150 | 5,7676 | 1.0586 |
| 11.3.2023 | 5,8209 | 6,1620 | 5,7185 | 1.0586* |
| 12.3.2023 | 6,1884 | 6,5510 | 6,0795 | 1.0586* |
| 13.3.2023 | 6,3152 | 6,7610 | 6,1573 | 1.0706 |
| 14.3.2023 | 6,4823 | 6,9600 | 6,3422 | 1.0737 |
| 15.3.2023 | 6,2053 | 6,5460 | 6,0359 | 1.0549 |
| 16.3.2023 | 6,2822 | 6,6560 | 6,1691 | 1.0595 |
| 17.3.2023 | 6,7843 | 7,2070 | 6,6880 | 1.0623 |
| 18.3.2023 | 6,5161 | 6,9220 | 6,4235 | 1.0623* |
| 19.3.2023 | 6,6657 | 7,0810 | 6,5711 | 1.0623* |
| 20.3.2023 | 6,5783 | 7,0500 | 6,5310 | 1.0717 |
| 21.3.2023 | 6,8439 | 7,3750 | 6,8234 | 1.0776 |
| 22.3.2023 | 6,6509 | 7,1730 | 6,6243 | 1.0785 |
| 23.3.2023 | 6,9951 | 7,6100 | 6,9734 | 1.0879 |
| 24.3.2023 | 6,6924 | 7,1910 | 6,6081 | 1.0745 |
| 25.3.2023 | 6,5845 | 7,0750 | 6,5015 | 1.0745* |
| 26.3.2023 | 6,7576 | 7,2610 | 6,6724 | 1.0745* |
| 27.3.2023 | 6,3771 | 6,8700 | 6,2973 | 1.0773 |
| 28.3.2023 | 6,4081 | 6,9470 | 6,3741 | 1.0841 |
| 29.3.2023 | 6,8056 | 7,3820 | 6,7872 | 1.0847 |
| 30.3.2023 | 6,6443 | 7,2330 | 6,6197 | 1.0886 |
| 31.3.2023 | 6,9775 | 7,5880 | 6,9551 | 1.0875 |
| 1.4.2023 | 6,9407 | 7,5480 | 6,9185 | 1.0875* |
| 2.4.2023 | 6,6713 | 7,2550 | 6,6499 | 1.0875* |
| 3.4.2023 | 6,6651 | 7,2450 | 6,6311 | 1.0870 |
| 4.4.2023 | 6,7609 | 7,3700 | 6,7298 | 1.0901 |
| 5.4.2023 | 6,6920 | 7,3210 | 6,6257 | 1.0940 |
| 6.4.2023 | 6,5973 | 7,2010 | 6,5169 | 1.0915 |
| 7.4.2023 | 6,6578 | 7,2670 | 6,5766 | 1.0915* |
| 8.4.2023 | 6,5323 | 7,1300 | 6,4526 | 1.0915* |
| 9.4.2023 | 6,5992 | 7,2030 | 6,5187 | 1.0915* |
| 10.4.2023 | 6,7274 | 7,3430 | 6,6454 | 1.0915* |
| 11.4.2023 | 6,6951 | 7,3010 | 6,6067 | 1.0905 |
| 12.4.2023 | 6,6197 | 7,2300 | 6,5224 | 1.0922 |
| 13.4.2023 | 6,7708 | 7,4580 | 6,6381 | 1.1015 |
| 14.4.2023 | 7,0028 | 7,7430 | 6,8817 | 1.1057 |
| 15.4.2023 | 7,2398 | 8,0050 | 7,1145 | 1.1057* |
| 16.4.2023 | 7,3619 | 8,1400 | 7,2345 | 1.1057* |
| 17.4.2023 | 7,4310 | 8,1600 | 7,2913 | 1.0981 |
| 18.4.2023 | 7,8181 | 8,5780 | 7,6860 | 1.0972 |
| 19.4.2023 | 7,0905 | 7,7520 | 6,9685 | 1.0933 |
| 20.4.2023 | 6,8640 | 7,5120 | 6,7336 | 1.0944 |
| 21.4.2023 | 6,4793 | 7,1130 | 6,3465 | 1.0978 |
| 22.4.2023 | 6,5358 | 7,1750 | 6,4018 | 1.0978* |
| 23.4.2023 | 6,4511 | 7,0820 | 6,3188 | 1.0978* |
| 24.4.2023 | 6,4243 | 7,0680 | 6,2958 | 1.1002 |
| 25.4.2023 | 6,5995 | 7,2740 | 6,4583 | 1.1022 |
| 26.4.2023 | 6,3448 | 7,0040 | 6,2331 | 1.1039 |
| 27.4.2023 | 6,4934 | 7,1700 | 6,4038 | 1.1042 |
| 28.4.2023 | 6,4111 | 7,0400 | 6,3079 | 1.0981 |
| 29.4.2023 | 6,5431 | 7,1850 | 6,4378 | 1.0981* |
| 30.4.2023 | 6,3974 | 7,0250 | 6,2944 | 1.0981* |
| 1.5.2023 | 6,2818 | 6,8980 | 6,1806 | 1.0981* |
| 2.5.2023 | 6,3721 | 6,9870 | 6,2708 | 1.0965 |
| 3.5.2023 | 6,4557 | 7,1290 | 6,3324 | 1.1043 |
| 4.5.2023 | 6,3193 | 6,9980 | 6,1942 | 1.1074 |
| 5.5.2023 | 6,5607 | 7,2260 | 6,4479 | 1.1014 |
| 6.5.2023 | 6,2829 | 6,9200 | 6,1749 | 1.1014* |
| 7.5.2023 | 6,2747 | 6,9110 | 6,1668 | 1.1014* |
| 8.5.2023 | 5,9636 | 6,5820 | 5,8521 | 1.1037 |
| 9.5.2023 | 5,9513 | 6,5220 | 5,8251 | 1.0959 |
| 10.5.2023 | 6,0164 | 6,5880 | 5,8787 | 1.0950 |
| 11.5.2023 | 5,8189 | 6,3600 | 5,6780 | 1.0930 |
| 12.5.2023 | 6,0806 | 6,6230 | 5,9250 | 1.0892 |
| 13.5.2023 | 5,9594 | 6,4910 | 5,8069 | 1.0892* |
| 14.5.2023 | 6,0108 | 6,5470 | 5,8570 | 1.0892* |
| 15.5.2023 | 6,1006 | 6,6350 | 5,9462 | 1.0876 |
| 16.5.2023 | 6,1198 | 6,6590 | 5,9558 | 1.0881 |
| 17.5.2023 | 6,2407 | 6,7580 | 6,0821 | 1.0829 |
| 18.5.2023 | 6,0400 | 6,5310 | 5,8799 | 1.0813 |
| 19.5.2023 | 6,0233 | 6,5100 | 5,8655 | 1.0808 |
| 20.5.2023 | 6,0168 | 6,5030 | 5,8592 | 1.0808* |
| 21.5.2023 | 5,9493 | 6,4300 | 5,7934 | 1.0808* |
| 22.5.2023 | 6,0368 | 6,5330 | 5,8557 | 1.0822 |
| 23.5.2023 | 6,0340 | 6,5040 | 5,8638 | 1.0779 |
| 24.5.2023 | 5,8600 | 6,3200 | 5,7029 | 1.0785 |
| 25.5.2023 | 5,8482 | 6,2780 | 5,6774 | 1.0735 |
| 26.5.2023 | 5,9009 | 6,3440 | 5,7280 | 1.0751 |
| 27.5.2023 | 5,9883 | 6,4380 | 5,8128 | 1.0751* |
| 28.5.2023 | 6,1678 | 6,6310 | 5,9871 | 1.0751* |
| 29.5.2023 | 6,1941 | 6,6370 | 5,9978 | 1.0715 |
| 30.5.2023 | 6,1551 | 6,6130 | 5,9643 | 1.0744 |
| 31.5.2023 | 6,0638 | 6,4780 | 5,8965 | 1.0683 |
| 1.6.2023 | 5,9306 | 6,3440 | 5,7717 | 1.0697 |
| 2.6.2023 | 5,9928 | 6,4500 | 5,8477 | 1.0763 |
| 3.6.2023 | 5,9658 | 6,4210 | 5,8214 | 1.0763* |
| 4.6.2023 | 5,9946 | 6,4520 | 5,8495 | 1.0763* |
| 5.6.2023 | 5,6632 | 6,0540 | 5,5115 | 1.0690 |
| 6.6.2023 | 5,8607 | 6,2610 | 5,6837 | 1.0683 |
| 7.6.2023 | 5,5211 | 5,9170 | 5,3577 | 1.0717 |
| 8.6.2023 | 5,5835 | 5,9950 | 5,4445 | 1.0737 |
| 9.6.2023 | 5,5594 | 5,9930 | 5,4015 | 1.0780 |
| 10.6.2023 | 4,8544 | 5,2330 | 4,7165 | 1.0780* |
| 11.6.2023 | 4,8006 | 5,1750 | 4,6642 | 1.0780* |
| 12.6.2023 | 4,7933 | 5,1600 | 4,6740 | 1.0765 |
| 13.6.2023 | 4,9106 | 5,3000 | 4,8045 | 1.0793 |
| 14.6.2023 | 4,8571 | 5,2500 | 4,7361 | 1.0809 |
| 15.6.2023 | 4,9099 | 5,3120 | 4,7925 | 1.0819 |
| 16.6.2023 | 4,8550 | 5,3240 | 4,7433 | 1.0966 |
| 17.6.2023 | 4,8140 | 5,2790 | 4,7033 | 1.0966* |
| 18.6.2023 | 4,7018 | 5,1560 | 4,5937 | 1.0966* |
| 19.6.2023 | 4,6997 | 5,1330 | 4,5925 | 1.0922 |
| 20.6.2023 | 4,8175 | 5,2670 | 4,7250 | 1.0933 |
| 21.6.2023 | 5,0865 | 5,5560 | 4,9863 | 1.0923 |
| 22.6.2023 | 5,0596 | 5,5580 | 4,9711 | 1.0985 |
| 23.6.2023 | 5,5770 | 6,0700 | 5,4504 | 1.0884 |
| 24.6.2023 | 5,6349 | 6,1330 | 5,5070 | 1.0884* |
| 25.6.2023 | 5,6569 | 6,1570 | 5,5285 | 1.0884* |
| 26.6.2023 | 5,5477 | 6,0570 | 5,4018 | 1.0918 |
| 27.6.2023 | 5,6598 | 6,1980 | 5,5403 | 1.0951 |
| 28.6.2023 | 5,3163 | 5,8150 | 5,2217 | 1.0938 |
| 29.6.2023 | 5,3858 | 5,8910 | 5,2689 | 1.0938 |
| 30.6.2023 | 5,8099 | 6,3130 | 5,6867 | 1.0866 |
| 1.7.2023 | 5,9847 | 6,5030 | 5,8579 | 1.0866* |
| 2.7.2023 | 6,0188 | 6,5400 | 5,8912 | 1.0866* |
| 3.7.2023 | 6,0813 | 6,6280 | 5,9597 | 1.0899 |
| 4.7.2023 | 5,9853 | 6,5210 | 5,8429 | 1.0895 |
| 5.7.2023 | 5,7901 | 6,2990 | 5,6638 | 1.0879 |
| 6.7.2023 | 5,5785 | 6,0800 | 5,4429 | 1.0899 |
| 7.7.2023 | 5,6539 | 6,1560 | 5,5148 | 1.0888 |
| 8.7.2023 | 5,6907 | 6,1960 | 5,5507 | 1.0888* |
| 9.7.2023 | 5,6484 | 6,1500 | 5,5095 | 1.0888* |
| 10.7.2023 | 5,6289 | 6,1670 | 5,4899 | 1.0956 |
| 11.7.2023 | 5,6475 | 6,2060 | 5,4741 | 1.0989 |
| 12.7.2023 | 5,6723 | 6,2520 | 5,4925 | 1.1022 |
| 13.7.2023 | 6,3710 | 7,1240 | 6,1442 | 1.1182 |
| 14.7.2023 | 6,2009 | 6,9580 | 5,9832 | 1.1221 |
| 15.7.2023 | 6,1652 | 6,9180 | 5,9488 | 1.1221* |
| 16.7.2023 | 5,8881 | 6,6070 | 5,6814 | 1.1221* |
| 17.7.2023 | 6,3989 | 7,1860 | 6,1763 | 1.1230 |
| 18.7.2023 | 6,1404 | 6,9110 | 5,9236 | 1.1255 |
| 19.7.2023 | 6,1620 | 6,9150 | 5,9328 | 1.1222 |
| 20.7.2023 | 7,4672 | 8,3610 | 7,1946 | 1.1197 |
| 21.7.2023 | 7,3119 | 8,1330 | 7,0413 | 1.1123 |
| 22.7.2023 | 7,0853 | 7,8810 | 6,8232 | 1.1123* |
| 23.7.2023 | 7,0934 | 7,8900 | 6,8310 | 1.1123* |
| 24.7.2023 | 6,8367 | 7,5860 | 6,5598 | 1.1096 |
| 25.7.2023 | 6,6890 | 7,3920 | 6,4201 | 1.1051 |
| 26.7.2023 | 7,0006 | 7,7420 | 6,6849 | 1.1059 |
| 27.7.2023 | 7,1811 | 7,9890 | 6,8522 | 1.1125 |
| 28.7.2023 | 7,0572 | 7,7700 | 6,7425 | 1.1010 |
| 29.7.2023 | 7,1226 | 7,8420 | 6,8050 | 1.1010* |
| 30.7.2023 | 6,8619 | 7,5550 | 6,5559 | 1.1010* |
| 31.7.2023 | 6,8466 | 7,5470 | 6,5857 | 1.1023 |
| 1.8.2023 | 6,9654 | 7,6410 | 6,6937 | 1.0970 |
| 2.8.2023 | 6,6919 | 7,3510 | 6,4523 | 1.0985 |
| 3.8.2023 | 6,5176 | 7,1250 | 6,2432 | 1.0932 |
| 4.8.2023 | 6,5257 | 7,1430 | 6,2633 | 1.0946 |
| 5.8.2023 | 6,6061 | 7,2310 | 6,3405 | 1.0946* |
| 6.8.2023 | 6,4882 | 7,1020 | 6,2274 | 1.0946* |
| 7.8.2023 | 6,6679 | 7,3240 | 6,4178 | 1.0984 |
| 8.8.2023 | 6,8174 | 7,4610 | 6,5447 | 1.0944 |
| 9.8.2023 | 7,0004 | 7,6780 | 6,7393 | 1.0968 |
| 10.8.2023 | 6,9144 | 7,6190 | 6,6503 | 1.1019 |
| 11.8.2023 | 6,8084 | 7,4920 | 6,5477 | 1.1004 |
| 12.8.2023 | 6,7630 | 7,4420 | 6,5040 | 1.1004* |
| 13.8.2023 | 6,6967 | 7,3690 | 6,4402 | 1.1004* |
| 14.8.2023 | 6,7813 | 7,4120 | 6,5155 | 1.0930 |
| 15.8.2023 | 6,4461 | 7,0430 | 6,1792 | 1.0926 |
| 16.8.2023 | 6,1946 | 6,7620 | 5,9499 | 1.0916 |
| 17.8.2023 | 5,6780 | 6,1890 | 5,4253 | 1.0900 |
| 18.8.2023 | 5,6833 | 6,1760 | 5,4395 | 1.0867 |
| 19.8.2023 | 5,6879 | 6,1810 | 5,4439 | 1.0867* |
| 20.8.2023 | 5,7238 | 6,2200 | 5,4782 | 1.0867* |
| 21.8.2023 | 5,6601 | 6,1740 | 5,4269 | 1.0908 |
| 22.8.2023 | 5,6140 | 6,1120 | 5,3698 | 1.0887 |
| 23.8.2023 | 5,8788 | 6,3520 | 5,5989 | 1.0805 |
| 24.8.2023 | 5,6126 | 6,0840 | 5,3667 | 1.0840 |
| 25.8.2023 | 5,5644 | 6,0140 | 5,3218 | 1.0808 |
| 26.8.2023 | 5,5570 | 6,0060 | 5,3147 | 1.0808* |
| 27.8.2023 | 5,5792 | 6,0300 | 5,3360 | 1.0808* |
| 28.8.2023 | 5,5339 | 5,9810 | 5,2898 | 1.0808 |
| 29.8.2023 | 5,7336 | 6,1940 | 5,4802 | 1.0803 |
| 30.8.2023 | 5,4428 | 5,9250 | 5,2076 | 1.0886 |
| 31.8.2023 | 5,4095 | 5,8790 | 5,1844 | 1.0868 |
| 1.9.2023 | 5,4786 | 5,9410 | 5,2452 | 1.0844 |
| 2.9.2023 | 5,5072 | 5,9720 | 5,2726 | 1.0844* |
| 3.9.2023 | 5,5579 | 6,0270 | 5,3212 | 1.0844* |
| 4.9.2023 | 5,5662 | 6,0120 | 5,3146 | 1.0801 |
| 5.9.2023 | 5,7190 | 6,1370 | 5,4605 | 1.0731 |
| 6.9.2023 | 5,8651 | 6,3020 | 5,6076 | 1.0745 |
| 7.9.2023 | 5,9636 | 6,3870 | 5,6994 | 1.0710 |
| 8.9.2023 | 5,8670 | 6,2800 | 5,5989 | 1.0704 |
| 9.9.2023 | 5,7595 | 6,1650 | 5,4963 | 1.0704* |
| 10.9.2023 | 5,6194 | 6,0150 | 5,3626 | 1.0704* |
| 11.9.2023 | 5,4355 | 5,8290 | 5,1963 | 1.0724 |
| 12.9.2023 | 5,5605 | 5,9570 | 5,3164 | 1.0713 |
| 13.9.2023 | 5,6089 | 6,0200 | 5,3784 | 1.0733 |
| 14.9.2023 | 5,7325 | 6,1510 | 5,4964 | 1.0730 |
| 15.9.2023 | 5,9739 | 6,3670 | 5,7075 | 1.0658 |
| 16.9.2023 | 5,8932 | 6,2810 | 5,6304 | 1.0658* |
| 17.9.2023 | 5,7666 | 6,1460 | 5,5094 | 1.0658* |
| 18.9.2023 | 6,1587 | 6,5670 | 5,8902 | 1.0663 |
| 19.9.2023 | 6,3904 | 6,8460 | 6,1316 | 1.0713 |
| 20.9.2023 | 6,4521 | 6,9050 | 6,1946 | 1.0702 |
| 21.9.2023 | 6,2661 | 6,6640 | 6,0330 | 1.0635 |
| 22.9.2023 | 6,5352 | 6,9580 | 6,3064 | 1.0647 |
| 23.9.2023 | 6,7521 | 7,1890 | 6,5158 | 1.0647* |
| 24.9.2023 | 6,5483 | 6,9720 | 6,3191 | 1.0647* |
| 25.9.2023 | 7,0479 | 7,4940 | 6,8195 | 1.0633 |
| 26.9.2023 | 6,9364 | 7,3560 | 6,7109 | 1.0605 |
| 27.9.2023 | 7,2561 | 7,6450 | 7,0239 | 1.0536 |
| 28.9.2023 | 7,4077 | 7,8070 | 7,1692 | 1.0539 |
| 29.9.2023 | 7,5005 | 7,9460 | 7,2522 | 1.0594 |
| 30.9.2023 | 7,7317 | 8,1910 | 7,4758 | 1.0594* |
| 1.10.2023 | 7,6024 | 8,0540 | 7,3508 | 1.0594* |
| 2.10.2023 | 7,0940 | 7,4700 | 6,8344 | 1.0530 |
| 3.10.2023 | 7,0771 | 7,4090 | 6,8365 | 1.0469 |
| 4.10.2023 | 7,3107 | 7,6740 | 7,0431 | 1.0497 |
| 5.10.2023 | 7,0920 | 7,4650 | 6,8260 | 1.0526 |
| 6.10.2023 | 7,2319 | 7,6390 | 6,9636 | 1.0563 |
| 7.10.2023 | 7,1230 | 7,5240 | 6,8587 | 1.0563* |
| 8.10.2023 | 7,2640 | 7,6730 | 6,9945 | 1.0563* |
| 9.10.2023 | 6,9091 | 7,2760 | 6,6196 | 1.0531 |
| 10.10.2023 | 6,8598 | 7,2590 | 6,5778 | 1.0582 |
| 11.10.2023 | 6,9700 | 7,3910 | 6,6745 | 1.0604 |
| 12.10.2023 | 6,7775 | 7,1970 | 6,4833 | 1.0619 |
| 13.10.2023 | 6,8947 | 7,2560 | 6,5817 | 1.0524 |
| 14.10.2023 | 6,9660 | 7,3310 | 6,6497 | 1.0524* |
| 15.10.2023 | 7,0534 | 7,4230 | 6,7332 | 1.0524* |
| 16.10.2023 | 7,1408 | 7,5250 | 6,7874 | 1.0538 |
| 17.10.2023 | 6,9259 | 7,3200 | 6,5914 | 1.0569 |
| 18.10.2023 | 6,9626 | 7,3560 | 6,6089 | 1.0565 |
| 19.10.2023 | 6,9180 | 7,3040 | 6,5513 | 1.0558 |
| 20.10.2023 | 7,1476 | 7,5700 | 6,7487 | 1.0591 |
| 21.10.2023 | 8,4166 | 8,9140 | 7,9469 | 1.0591* |
| 22.10.2023 | 9,6214 | 10,19 | 9,0845 | 1.0591* |
| 23.10.2023 | 9,9811 | 10,58 | 9,4431 | 1.0597 |
| 24.10.2023 | 9,7555 | 10,37 | 9,2687 | 1.0632 |
| 25.10.2023 | 10,46 | 11,06 | 9,9058 | 1.0576 |
| 26.10.2023 | 10,37 | 10,93 | 9,8145 | 1.0540 |
| 27.10.2023 | 10,61 | 11,19 | 10,08 | 1.0541 |
| 28.10.2023 | 10,36 | 10,92 | 9,8464 | 1.0541* |
| 29.10.2023 | 10,51 | 11,08 | 9,9888 | 1.0541* |
| 30.10.2023 | 10,58 | 11,22 | 10,12 | 1.0605 |
| 31.10.2023 | 10,69 | 11,35 | 10,27 | 1.0619 |
| 1.11.2023 | 11,04 | 11,64 | 10,57 | 1.0537 |
| 2.11.2023 | 10,32 | 11,01 | 9,9343 | 1.0661 |
| 3.11.2023 | 10,71 | 11,46 | 10,31 | 1.0702 |
| 4.11.2023 | 10,74 | 11,50 | 10,34 | 1.0702* |
| 5.11.2023 | 11,43 | 12,23 | 11,00 | 1.0702* |
| 6.11.2023 | 12,09 | 12,98 | 11,66 | 1.0741 |
| 7.11.2023 | 12,20 | 13,04 | 11,75 | 1.0686 |
| 8.11.2023 | 13,98 | 14,92 | 13,42 | 1.0671 |
| 9.11.2023 | 13,66 | 14,60 | 13,16 | 1.0691 |
| 10.11.2023 | 14,50 | 15,49 | 13,97 | 1.0683 |
| 11.11.2023 | 15,42 | 16,48 | 14,86 | 1.0683* |
| 12.11.2023 | 15,00 | 16,02 | 14,45 | 1.0683* |
| 13.11.2023 | 13,46 | 14,36 | 12,99 | 1.0670 |
| 14.11.2023 | 13,00 | 13,95 | 12,57 | 1.0724 |
| 15.11.2023 | 13,83 | 15,03 | 13,33 | 1.0868 |
| 16.11.2023 | 12,78 | 13,87 | 12,33 | 1.0849 |
| 17.11.2023 | 12,60 | 13,70 | 12,15 | 1.0872 |
| 18.11.2023 | 12,65 | 13,75 | 12,20 | 1.0872* |
| 19.11.2023 | 13,71 | 14,91 | 13,22 | 1.0872* |
| 20.11.2023 | 13,25 | 14,48 | 12,80 | 1.0928 |
| 21.11.2023 | 12,19 | 13,36 | 11,80 | 1.0955 |
| 22.11.2023 | 13,03 | 14,21 | 12,56 | 1.0911 |
| 23.11.2023 | 13,21 | 14,40 | 12,74 | 1.0900 |
| 24.11.2023 | 13,27 | 14,48 | 12,79 | 1.0916 |
| 25.11.2023 | 13,52 | 14,76 | 13,04 | 1.0916* |
| 26.11.2023 | 13,53 | 14,77 | 13,04 | 1.0916* |
| 27.11.2023 | 12,95 | 14,19 | 12,49 | 1.0951 |
| 28.11.2023 | 13,26 | 14,52 | 12,79 | 1.0949 |
| 29.11.2023 | 13,21 | 14,51 | 12,72 | 1.0985 |
| 30.11.2023 | 13,18 | 14,41 | 12,61 | 1.0931 |
| 1.12.2023 | 13,78 | 14,99 | 13,13 | 1.0875 |
| 2.12.2023 | 14,71 | 15,99 | 14,01 | 1.0875* |
| 3.12.2023 | 14,44 | 15,71 | 13,76 | 1.0875* |
| 4.12.2023 | 14,55 | 15,81 | 13,79 | 1.0868 |
| 5.12.2023 | 14,54 | 15,73 | 13,75 | 1.0817 |
| 6.12.2023 | 14,17 | 15,27 | 13,36 | 1.0778 |
| 7.12.2023 | 14,57 | 15,69 | 13,76 | 1.0771 |
| 8.12.2023 | 15,70 | 16,93 | 14,82 | 1.0777 |
| 9.12.2023 | 15,03 | 16,20 | 14,18 | 1.0777* |
| 10.12.2023 | 15,19 | 16,37 | 14,33 | 1.0777* |
| 11.12.2023 | 13,73 | 14,77 | 13,01 | 1.0757 |
| 12.12.2023 | 13,44 | 14,52 | 12,69 | 1.0804 |
| 13.12.2023 | 13,69 | 14,77 | 12,94 | 1.0787 |
| 14.12.2023 | 14,08 | 15,37 | 13,36 | 1.0919 |
| 15.12.2023 | 13,05 | 14,28 | 12,38 | 1.0946 |
| 16.12.2023 | 13,08 | 14,32 | 12,41 | 1.0946* |
| 17.12.2023 | 12,80 | 14,01 | 12,15 | 1.0946* |
| 18.12.2023 | 13,44 | 14,67 | 12,74 | 1.0918 |
| 19.12.2023 | 12,86 | 14,10 | 12,18 | 1.0962 |
| 20.12.2023 | 13,02 | 14,25 | 12,32 | 1.0944 |
| 21.12.2023 | 13,94 | 15,31 | 13,14 | 1.0983 |
| 22.12.2023 | 14,04 | 15,48 | 13,22 | 1.1023 |
| 23.12.2023 | 14,23 | 15,68 | 13,40 | 1.1023* |
| 24.12.2023 | 13,85 | 15,26 | 13,04 | 1.1023* |
| 25.12.2023 | 14,14 | 15,59 | 13,31 | 1.1023* |
| 26.12.2023 | 13,69 | 15,09 | 12,89 | 1.1023* |
| 27.12.2023 | 15,10 | 16,71 | 14,25 | 1.1065 |
| 28.12.2023 | 14,40 | 16,01 | 13,40 | 1.1114 |
| 29.12.2023 | 14,06 | 15,54 | 13,02 | 1.1050 |
| 30.12.2023 | 13,73 | 15,17 | 12,71 | 1.1050* |
| 31.12.2023 | 13,52 | 14,94 | 12,52 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.