Chainlink Kurs 2024: 14,07 € bis 19,26 €, jeder Tag

Chainlink schloss am 1.1.2024 bei 14,07 € und am 31.12. bei 19,26 €.

Das ist ein Plus von 36,9 % in Euro, +28,7 % in Dollar und +39,1 % in Franken.

Den höchsten Schlusskurs erreichte Chainlink am 15.12.2024 mit 27,82 €, den tiefsten am 6.9.2024 mit 8,6193 €.

Chainlink-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
14,07 €
Schlusskurs 1.1.2024
19,26 €
Schlusskurs 31.12.2024
27,82 €
Hoch, 15.12.2024
8,6193 €
Tief, 6.9.2024

Chainlink 2024 in Zahlen

Der größte Tagesgewinn kam am 2.12.2024 mit +34,1 %, der größte Tagesverlust am 9.12.2024 mit -14,6 %.

An 151 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 4. Quartal: +93,9 % vom 1.10.2024 bis 31.12.2024.

Am 31. Dezember stand Chainlink bei 19,26 €, 20,01 $ und 18,13 CHF.

Chainlink Kursverlauf 2024 in Euro: +36,9 %, von 14,07 € auf 19,26 €, Hoch 27,82 € am 15.12.2024, Tief 8,6193 € am 6.9.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Chainlink am 31.12. war 18,13 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. chainlink/2024.json herunterladen.

Chainlink Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202414,0715,5513,031.1050*
2.1.202413,8415,1712,881.0956
3.1.202412,9614,1512,081.0919
4.1.202413,2614,5312,351.0953
5.1.202412,9014,0912,031.0921
6.1.202412,3013,4411,471.0921*
7.1.202412,0413,1511,221.0921*
8.1.202412,9214,1412,021.0946
9.1.202412,5413,7211,681.0940
10.1.202413,7715,0712,861.0946
11.1.202413,6715,0212,771.0987
12.1.202412,9314,1512,091.0942
13.1.202413,1114,3512,261.0942*
14.1.202413,4814,7612,611.0942*
15.1.202413,8715,1912,971.0945
16.1.202414,0315,2713,141.0882
17.1.202414,4915,7613,631.0877
18.1.202413,4814,6612,711.0875
19.1.202414,8016,1214,001.0887
20.1.202414,5015,7813,711.0887*
21.1.202414,1415,4013,381.0887*
22.1.202413,4014,6012,681.0890
23.1.202413,1514,3012,421.0872
24.1.202413,0614,2412,301.0905
25.1.202412,6213,7411,891.0893
26.1.202413,0514,1912,261.0871
27.1.202413,2014,3512,401.0871*
28.1.202413,3214,4812,521.0871*
29.1.202413,8615,0012,951.0823
30.1.202414,2715,4813,361.0846
31.1.202414,2415,4313,311.0837
1.2.202415,9017,1914,841.0814
2.2.202416,3817,8315,261.0883
3.2.202416,2317,6615,111.0883*
4.2.202416,6818,1515,541.0883*
5.2.202417,8319,1616,671.0746
6.2.202417,0218,2915,941.0743
7.2.202417,4618,8216,401.0776
8.2.202416,9318,2115,931.0758
9.2.202417,1518,4716,171.0772
10.2.202417,7219,0816,711.0772*
11.2.202418,7020,1517,641.0772*
12.2.202419,0020,4717,911.0773
13.2.202418,4119,8717,451.0793
14.2.202418,8920,2417,941.0713
15.2.202418,5519,9317,601.0743
16.2.202418,1619,5517,231.0768
17.2.202418,6020,0317,661.0768*
18.2.202418,6820,1217,731.0768*
19.2.202418,4019,8317,471.0776
20.2.202417,8519,2817,001.0802
21.2.202417,2018,5916,361.0809
22.2.202416,7118,1215,931.0844
23.2.202416,5517,9315,761.0834
24.2.202417,1118,5316,291.0834*
25.2.202417,2818,7216,451.0834*
26.2.202417,5819,0816,791.0852
27.2.202417,5219,0216,721.0856
28.2.202417,9819,4317,111.0808
29.2.202417,8019,2716,971.0826
1.3.202418,5420,0517,771.0813
2.3.202419,7921,4018,961.0813*
3.3.202418,9720,5118,171.0813*
4.3.202418,8220,4218,081.0846
5.3.202417,4918,9716,801.0849
6.3.202418,4720,0917,771.0874
7.3.202418,4420,0917,661.0895
8.3.202418,0219,7017,281.0932
9.3.202418,2719,9717,521.0932*
10.3.202419,8321,6819,011.0932*
11.3.202419,4721,2818,681.0926
12.3.202418,9720,7018,191.0916
13.3.202418,9720,7518,211.0939
14.3.202419,1120,8818,381.0925
15.3.202418,0219,6317,321.0892
16.3.202416,6318,1115,991.0892*
17.3.202417,1418,6716,471.0892*
18.3.202416,8018,3016,181.0892
19.3.202415,4816,8114,911.0854
20.3.202416,9818,4116,401.0844
21.3.202416,9218,4616,531.0907
22.3.202416,9718,3716,511.0823
23.3.202416,6918,0616,241.0823*
24.3.202417,1118,5216,651.0823*
25.3.202417,8819,3817,391.0835
26.3.202418,4320,0118,081.0855
27.3.202417,8319,2917,501.0816
28.3.202417,7119,1517,301.0811
29.3.202417,5418,9717,131.0811*
30.3.202417,5118,9317,101.0811*
31.3.202417,7319,1717,321.0811*
1.4.202416,9818,3616,581.0811*
2.4.202416,7017,9516,311.0749
3.4.202416,4017,6916,061.0783
4.4.202416,3917,7916,141.0852
5.4.202415,9817,3315,651.0841
6.4.202416,2017,5615,861.0841*
7.4.202416,5217,9116,181.0841*
8.4.202416,7218,1016,401.0823
9.4.202415,9817,3615,691.0867
10.4.202416,0417,4215,731.0860
11.4.202416,3617,5616,011.0729
12.4.202414,2315,1613,821.0652
13.4.202412,4713,2912,121.0652*
14.4.202413,2414,1012,861.0652*
15.4.202412,7413,5812,391.0656
16.4.202412,6513,4612,291.0637
17.4.202412,3513,1311,971.0638
18.4.202413,0013,8912,621.0679
19.4.202413,0913,9512,671.0653
20.4.202414,0414,9613,591.0653*
21.4.202414,1815,1113,731.0653*
22.4.202414,5315,4514,081.0632
23.4.202414,2215,1813,831.0674
24.4.202413,6014,5413,301.0686
25.4.202413,6114,5913,331.0720
26.4.202413,5214,4913,231.0714
27.4.202413,3214,2713,021.0714*
28.4.202412,8913,8112,601.0714*
29.4.202413,1314,0712,831.0720
30.4.202412,2513,1311,991.0718
1.5.202412,4513,3512,191.0718*
2.5.202412,7013,5912,401.0698
3.5.202413,1214,0912,781.0744
4.5.202413,3214,3212,981.0744*
5.5.202413,3814,3713,031.0744*
6.5.202413,4414,4813,111.0776
7.5.202413,0014,0012,701.0766
8.5.202412,9413,9012,641.0743
9.5.202413,2714,2412,951.0732
10.5.202412,5813,5612,311.0779
11.5.202412,3413,3112,071.0779*
12.5.202412,5813,5612,301.0779*
13.5.202412,4113,3912,141.0795
14.5.202412,0212,9811,781.0796
15.5.202412,8013,8712,541.0832
16.5.202414,2815,5214,031.0866
17.5.202414,9716,2314,751.0844
18.5.202415,0616,3314,841.0844*
19.5.202415,2716,5615,051.0844*
20.5.202415,8917,2615,701.0861
21.5.202415,4116,7415,231.0864
22.5.202415,1016,3514,961.0830
23.5.202415,2916,6015,151.0854
24.5.202415,9117,2515,791.0840
25.5.202416,0917,4415,971.0840*
26.5.202415,7217,0415,601.0840*
27.5.202417,3318,7917,191.0843
28.5.202417,0318,5316,871.0882
29.5.202417,0018,4516,841.0857
30.5.202416,5917,9416,271.0815
31.5.202416,9718,4116,661.0852
1.6.202417,0018,4416,691.0852*
2.6.202416,7218,1416,411.0852*
3.6.202416,2617,6315,891.0842
4.6.202416,3117,7215,821.0865
5.6.202416,3217,7415,841.0872
6.6.202415,8717,2515,381.0865
7.6.202414,9716,3214,521.0898
8.6.202414,6215,9314,171.0898*
9.6.202415,0216,3714,571.0898*
10.6.202414,7915,9114,251.0756
11.6.202413,9714,9913,441.0730
12.6.202414,8716,0114,331.0765
13.6.202414,0415,1413,571.0784
14.6.202413,8014,7413,151.0686
15.6.202413,9014,8613,261.0686*
16.6.202414,1715,1413,511.0686*
17.6.202413,5614,5212,961.0712
18.6.202413,0513,9912,421.0715
19.6.202413,3514,3512,691.0749
20.6.202413,3014,2612,701.0719
21.6.202412,9613,8512,361.0688
22.6.202412,6113,4812,031.0688*
23.6.202412,3413,1911,771.0688*
24.6.202412,6913,6212,171.0730
25.6.202413,2514,2012,691.0714
26.6.202413,0213,9212,481.0689
27.6.202413,4914,4312,961.0696
28.6.202412,8713,7812,401.0705
29.6.202412,6513,5412,191.0705*
30.6.202413,3414,2812,851.0705*
1.7.202413,3414,3412,931.0745
2.7.202413,4414,4213,031.0729
3.7.202412,6313,5912,281.0758
4.7.202411,6112,5411,281.0800
5.7.202411,3712,3111,071.0824
6.7.202412,1813,1811,851.0824*
7.7.202411,4112,3511,101.0824*
8.7.202412,1113,1211,761.0835
9.7.202411,8712,8411,531.0814
10.7.202411,8212,7911,491.0825
11.7.202411,3712,3511,091.0855
12.7.202411,7012,7411,401.0890
13.7.202411,9613,0211,651.0890*
14.7.202412,3513,4512,041.0890*
15.7.202413,2014,3912,871.0907
16.7.202413,0314,2112,721.0902
17.7.202412,5613,7412,181.0934
18.7.202412,4413,5912,021.0930
19.7.202412,9314,0812,521.0890
20.7.202413,0814,2512,671.0890*
21.7.202413,6114,8213,181.0890*
22.7.202412,7913,9312,371.0888
23.7.202412,8113,9112,401.0860
24.7.202412,3513,4011,871.0848
25.7.202411,9312,9411,371.0851
26.7.202412,4613,5311,951.0860
27.7.202412,4713,5411,961.0860*
28.7.202412,2513,3011,751.0860*
29.7.202412,5113,5311,981.0817
30.7.202412,1413,1411,641.0824
31.7.202411,8512,8311,301.0828
1.8.202411,9412,8811,301.0789
2.8.202411,0111,9310,391.0835
3.8.202410,7811,6810,171.0835*
4.8.202410,0410,889,47221.0835*
5.8.20248,65409,49008,05171.0966
6.8.20249,225810,078,60311.0915
7.8.20248,67979,48008,16681.0922
8.8.20249,835310,759,21371.0930
9.8.20249,645510,539,10051.0917
10.8.20249,663810,559,11781.0917*
11.8.20249,160010,008,64251.0917*
12.8.20249,665910,569,17391.0925
13.8.20249,678910,589,17561.0931
14.8.20249,429210,398,97191.1019
15.8.20249,236210,178,81231.1011
16.8.20249,205010,128,78161.0994
17.8.20249,241410,168,81631.0994*
18.8.20249,177710,098,75561.0994*
19.8.20249,229210,198,80751.1041
20.8.20249,229510,238,79301.1084
21.8.202410,0911,229,59191.1116
22.8.202410,3111,489,78401.1135
23.8.202410,8412,0510,271.1121
24.8.202411,1112,3510,521.1121*
25.8.202410,8812,1010,311.1121*
26.8.202410,6011,8310,031.1163
27.8.20249,998211,169,43831.1162
28.8.202410,0511,179,41971.1117
29.8.20249,866510,949,23901.1088
30.8.202410,0211,119,43551.1087
31.8.20249,939611,029,35911.1087*
1.9.20249,353310,378,80711.1087*
2.9.20249,736910,779,16731.1061
3.9.20249,343010,318,79081.1035
4.9.20249,357510,348,79231.1050
5.9.20249,038510,038,48711.1097
6.9.20248,61939,57008,07201.1103
7.9.20249,033610,038,46001.1103*
8.9.20249,321810,358,72991.1103*
9.9.20249,535510,538,94041.1043
10.9.20249,591210,588,96681.1031
11.9.20249,417710,408,81311.1043
12.9.20249,785810,789,21231.1016
13.9.202410,3311,459,69961.1081
14.9.202410,1911,299,56411.1081*
15.9.20249,755410,819,15741.1081*
16.9.20249,473310,548,89921.1126
17.9.20249,543110,638,97521.1139
18.9.20249,789610,899,19051.1124
19.9.202410,0511,219,50581.1156
20.9.202410,2511,449,71881.1166
21.9.202410,3011,509,76981.1166*
22.9.20249,967811,139,45541.1166*
23.9.202410,2411,399,67831.1119
24.9.202410,9112,1510,301.1133
25.9.202410,8212,1110,271.1194
26.9.202411,2612,5610,641.1155
27.9.202411,3612,6710,701.1158
28.9.202411,6112,9510,931.1158*
29.9.202411,1712,4610,521.1158*
30.9.202410,5811,859,99041.1196
1.10.20249,931511,019,32961.1086
2.10.20249,628810,669,03951.1071
3.10.20249,656710,669,06471.1039
4.10.202410,0511,089,43741.1029
5.10.202410,2211,279,59931.1029*
6.10.202410,2211,279,59931.1029*
7.10.202410,1611,169,54021.0982
8.10.20249,852510,829,27121.0982
9.10.20249,610310,539,03081.0957
10.10.20249,659710,569,07341.0932
11.10.20249,974410,919,35401.0938
12.10.202410,0711,019,43971.0938*
13.10.20249,828110,759,21681.0938*
14.10.202410,3311,289,72361.0915
15.10.202410,5011,459,87271.0903
16.10.202410,3111,249,69281.0897
17.10.202410,1511,039,52161.0866
18.10.202410,5811,489,94961.0847
19.10.202410,5311,429,89761.0847*
20.10.202411,0411,9810,381.0847*
21.10.202410,7911,7110,121.0853
22.10.202411,0611,9710,361.0821
23.10.202410,5111,329,81971.0767
24.10.202410,7611,6210,061.0801
25.10.202410,2811,139,64631.0825
26.10.202410,1711,019,54231.0825*
27.10.202410,1510,999,52501.0825*
28.10.202410,3311,189,68051.0818
29.10.202410,9511,8010,261.0774
30.10.202411,4612,3910,761.0815
31.10.202410,4911,419,86871.0882
1.11.202410,3411,259,74311.0885
2.11.202410,2811,199,69121.0885*
3.11.20249,885210,769,31871.0885*
4.11.20249,409410,268,85421.0904
5.11.20249,938510,839,34421.0897
6.11.202411,3812,1710,661.0695
7.11.202411,6712,5911,011.0785
8.11.202412,7113,6911,941.0772
9.11.202412,7913,7812,021.0772*
10.11.202413,2314,2512,431.0772*
11.11.202414,0014,9113,121.0651
12.11.202413,1413,9512,291.0617
13.11.202412,6813,4811,891.0629
14.11.202412,3413,0011,561.0533
15.11.202413,0813,8412,281.0583
16.11.202413,7214,5212,881.0583*
17.11.202413,0213,7812,231.0583*
18.11.202414,4615,2613,541.0552
19.11.202413,8214,6212,891.0578
20.11.202413,4814,2412,601.0562
21.11.202414,1514,8913,151.0526
22.11.202415,9116,5714,761.0412
23.11.202416,6917,3815,481.0412*
24.11.202417,2017,9115,951.0412*
25.11.202416,5217,3415,411.0495
26.11.202416,4817,3415,351.0522
27.11.202417,7218,6616,491.0531
28.11.202417,0117,9315,841.0542
29.11.202417,2718,2416,081.0562
30.11.202417,9919,0016,751.0562*
1.12.202417,9118,9216,681.0562*
2.12.202424,0125,2322,371.0507
3.12.202422,9224,0921,331.0512
4.12.202422,9424,0721,351.0492
5.12.202421,9623,1520,441.0540
6.12.202424,4525,8722,701.0581
7.12.202423,4324,7921,751.0581*
8.12.202424,6626,0922,891.0581*
9.12.202421,0522,2519,571.0568
10.12.202421,0122,1219,471.0527
11.12.202422,9124,0721,261.0507
12.12.202427,7729,1325,881.0491
13.12.202427,5628,9925,871.0518
14.12.202427,6929,1225,981.0518*
15.12.202427,8229,2626,111.0518*
16.12.202427,3728,7325,651.0498
17.12.202426,5427,8624,981.0497
18.12.202423,6924,8622,221.0496
19.12.202421,9422,8120,451.0395
20.12.202422,5123,3920,931.0390
21.12.202421,3022,1319,801.0390*
22.12.202421,2522,0819,761.0390*
23.12.202423,6224,5522,051.0393
24.12.202424,4525,4222,881.0395
25.12.202423,5124,4422,001.0395*
26.12.202421,8222,6820,421.0395*
27.12.202420,6721,5719,421.0435
28.12.202421,0721,9919,801.0435*
29.12.202420,0920,9618,871.0435*
30.12.202419,7120,5818,591.0444
31.12.202419,2620,0118,131.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.