{"coin":"chainlink","symbol":"LINK","name":"Chainlink","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",15.55,14.07,13.03,"binance","2023-12-29",1.105,0.926],["2024-01-02",15.17,13.84,12.88,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",14.15,12.96,12.08,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",14.53,13.26,12.35,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",14.09,12.9,12.03,"binance","2024-01-05",1.0921,0.932],["2024-01-06",13.44,12.3,11.47,"binance","2024-01-05",1.0921,0.932],["2024-01-07",13.15,12.04,11.22,"binance","2024-01-05",1.0921,0.932],["2024-01-08",14.14,12.92,12.02,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",13.72,12.54,11.68,"binance","2024-01-09",1.094,0.9313],["2024-01-10",15.07,13.77,12.86,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",15.02,13.67,12.77,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",14.15,12.93,12.09,"binance","2024-01-12",1.0942,0.935],["2024-01-13",14.35,13.11,12.26,"binance","2024-01-12",1.0942,0.935],["2024-01-14",14.76,13.48,12.61,"binance","2024-01-12",1.0942,0.935],["2024-01-15",15.19,13.87,12.97,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",15.27,14.03,13.14,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",15.76,14.49,13.63,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",14.66,13.48,12.71,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",16.12,14.8,14,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",15.78,14.5,13.71,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",15.4,14.14,13.38,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",14.6,13.4,12.68,"binance","2024-01-22",1.089,0.9458],["2024-01-23",14.3,13.15,12.42,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",14.24,13.06,12.3,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",13.74,12.62,11.89,"binance","2024-01-25",1.0893,0.942],["2024-01-26",14.19,13.05,12.26,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",14.35,13.2,12.4,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",14.48,13.32,12.52,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",15,13.86,12.95,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",15.48,14.27,13.36,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",15.43,14.24,13.31,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",17.19,15.9,14.84,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",17.83,16.38,15.26,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",17.66,16.23,15.11,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",18.15,16.68,15.54,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",19.16,17.83,16.67,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",18.29,17.02,15.94,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",18.82,17.46,16.4,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",18.21,16.93,15.93,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",18.47,17.15,16.17,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",19.08,17.72,16.71,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",20.15,18.7,17.64,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",20.47,19,17.91,"binance","2024-02-12",1.0773,0.943],["2024-02-13",19.87,18.41,17.45,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",20.24,18.89,17.94,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",19.93,18.55,17.6,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",19.55,18.16,17.23,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",20.03,18.6,17.66,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",20.12,18.68,17.73,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",19.83,18.4,17.47,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",19.28,17.85,17,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",18.59,17.2,16.36,"binance","2024-02-21",1.0809,0.951],["2024-02-22",18.12,16.71,15.93,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",17.93,16.55,15.76,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",18.53,17.11,16.29,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",18.72,17.28,16.45,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",19.08,17.58,16.79,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",19.02,17.52,16.72,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",19.43,17.98,17.11,"binance","2024-02-28",1.0808,0.952],["2024-02-29",19.27,17.8,16.97,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",20.05,18.54,17.77,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",21.4,19.79,18.96,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",20.51,18.97,18.17,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",20.42,18.82,18.08,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",18.97,17.49,16.8,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",20.09,18.47,17.77,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",20.09,18.44,17.66,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",19.7,18.02,17.28,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",19.97,18.27,17.52,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",21.68,19.83,19.01,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",21.28,19.47,18.68,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",20.7,18.97,18.19,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",20.75,18.97,18.21,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",20.88,19.11,18.38,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",19.63,18.02,17.32,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",18.11,16.63,15.99,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",18.67,17.14,16.47,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",18.3,16.8,16.18,"binance","2024-03-18",1.0892,0.963],["2024-03-19",16.81,15.48,14.91,"binance","2024-03-19",1.0854,0.963],["2024-03-20",18.41,16.98,16.4,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",18.46,16.92,16.53,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",18.37,16.97,16.51,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",18.06,16.69,16.24,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",18.52,17.11,16.65,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",19.38,17.88,17.39,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",20.01,18.43,18.08,"binance","2024-03-26",1.0855,0.981],["2024-03-27",19.29,17.83,17.5,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",19.15,17.71,17.3,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",18.97,17.54,17.13,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",18.93,17.51,17.1,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",19.17,17.73,17.32,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",18.36,16.98,16.58,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",17.95,16.7,16.31,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",17.69,16.4,16.06,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",17.79,16.39,16.14,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",17.33,15.98,15.65,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",17.56,16.2,15.86,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",17.91,16.52,16.18,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",18.1,16.72,16.4,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",17.36,15.98,15.69,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",17.42,16.04,15.73,"binance","2024-04-10",1.086,0.981],["2024-04-11",17.56,16.36,16.01,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",15.16,14.23,13.82,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",13.29,12.47,12.12,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",14.1,13.24,12.86,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",13.58,12.74,12.39,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",13.46,12.65,12.29,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",13.13,12.35,11.97,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",13.89,13,12.62,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",13.95,13.09,12.67,"binance","2024-04-19",1.0653,0.968],["2024-04-20",14.96,14.04,13.59,"binance","2024-04-19",1.0653,0.968],["2024-04-21",15.11,14.18,13.73,"binance","2024-04-19",1.0653,0.968],["2024-04-22",15.45,14.53,14.08,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",15.18,14.22,13.83,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",14.54,13.6,13.3,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",14.59,13.61,13.33,"binance","2024-04-25",1.072,0.9792],["2024-04-26",14.49,13.52,13.23,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",14.27,13.32,13.02,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",13.81,12.89,12.6,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",14.07,13.13,12.83,"binance","2024-04-29",1.072,0.9776],["2024-04-30",13.13,12.25,11.99,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",13.35,12.45,12.19,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",13.59,12.7,12.4,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",14.09,13.12,12.78,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",14.32,13.32,12.98,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",14.37,13.38,13.03,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",14.48,13.44,13.11,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",14,13,12.7,"binance","2024-05-07",1.0766,0.977],["2024-05-08",13.9,12.94,12.64,"binance","2024-05-08",1.0743,0.977],["2024-05-09",14.24,13.27,12.95,"binance","2024-05-09",1.0732,0.976],["2024-05-10",13.56,12.58,12.31,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",13.31,12.34,12.07,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",13.56,12.58,12.3,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",13.39,12.41,12.14,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",12.98,12.02,11.78,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",13.87,12.8,12.54,"binance","2024-05-15",1.0832,0.98],["2024-05-16",15.52,14.28,14.03,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",16.23,14.97,14.75,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",16.33,15.06,14.84,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",16.56,15.27,15.05,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",17.26,15.89,15.7,"binance","2024-05-20",1.0861,0.988],["2024-05-21",16.74,15.41,15.23,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",16.35,15.1,14.96,"binance","2024-05-22",1.083,0.9905],["2024-05-23",16.6,15.29,15.15,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",17.25,15.91,15.79,"binance","2024-05-24",1.084,0.9924],["2024-05-25",17.44,16.09,15.97,"binance","2024-05-24",1.084,0.9924],["2024-05-26",17.04,15.72,15.6,"binance","2024-05-24",1.084,0.9924],["2024-05-27",18.79,17.33,17.19,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",18.53,17.03,16.87,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",18.45,17,16.84,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",17.94,16.59,16.27,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",18.41,16.97,16.66,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",18.44,17,16.69,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",18.14,16.72,16.41,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",17.63,16.26,15.89,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",17.72,16.31,15.82,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",17.74,16.32,15.84,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",17.25,15.87,15.38,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",16.32,14.97,14.52,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",15.93,14.62,14.17,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",16.37,15.02,14.57,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",15.91,14.79,14.25,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",14.99,13.97,13.44,"binance","2024-06-11",1.073,0.9622],["2024-06-12",16.01,14.87,14.33,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",15.14,14.04,13.57,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",14.74,13.8,13.15,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",14.86,13.9,13.26,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",15.14,14.17,13.51,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",14.52,13.56,12.96,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",13.99,13.05,12.42,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",14.35,13.35,12.69,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",14.26,13.3,12.7,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",13.85,12.96,12.36,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",13.48,12.61,12.03,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",13.19,12.34,11.77,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",13.62,12.69,12.17,"binance","2024-06-24",1.073,0.9586],["2024-06-25",14.2,13.25,12.69,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",13.92,13.02,12.48,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",14.43,13.49,12.96,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",13.78,12.87,12.4,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",13.54,12.65,12.19,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",14.28,13.34,12.85,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",14.34,13.34,12.93,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",14.42,13.44,13.03,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",13.59,12.63,12.28,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",12.54,11.61,11.28,"binance","2024-07-04",1.08,0.9717],["2024-07-05",12.31,11.37,11.07,"binance","2024-07-05",1.0824,0.973],["2024-07-06",13.18,12.18,11.85,"binance","2024-07-05",1.0824,0.973],["2024-07-07",12.35,11.41,11.1,"binance","2024-07-05",1.0824,0.973],["2024-07-08",13.12,12.11,11.76,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",12.84,11.87,11.53,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",12.79,11.82,11.49,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",12.35,11.37,11.09,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",12.74,11.7,11.4,"binance","2024-07-12",1.089,0.9747],["2024-07-13",13.02,11.96,11.65,"binance","2024-07-12",1.089,0.9747],["2024-07-14",13.45,12.35,12.04,"binance","2024-07-12",1.089,0.9747],["2024-07-15",14.39,13.2,12.87,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",14.21,13.03,12.72,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",13.74,12.56,12.18,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",13.59,12.44,12.02,"binance","2024-07-18",1.093,0.9666],["2024-07-19",14.08,12.93,12.52,"binance","2024-07-19",1.089,0.9688],["2024-07-20",14.25,13.08,12.67,"binance","2024-07-19",1.089,0.9688],["2024-07-21",14.82,13.61,13.18,"binance","2024-07-19",1.089,0.9688],["2024-07-22",13.93,12.79,12.37,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",13.91,12.81,12.4,"binance","2024-07-23",1.086,0.9681],["2024-07-24",13.4,12.35,11.87,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",12.94,11.93,11.37,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",13.53,12.46,11.95,"binance","2024-07-26",1.086,0.9594],["2024-07-27",13.54,12.47,11.96,"binance","2024-07-26",1.086,0.9594],["2024-07-28",13.3,12.25,11.75,"binance","2024-07-26",1.086,0.9594],["2024-07-29",13.53,12.51,11.98,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",13.14,12.14,11.64,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",12.83,11.85,11.3,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",12.88,11.94,11.3,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",11.93,11.01,10.39,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",11.68,10.78,10.17,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",10.88,10.04,9.47218,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",9.49,8.65402,8.0517,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",10.07,9.22584,8.60309,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",9.48,8.67973,8.16676,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",10.75,9.83532,9.21372,"binance","2024-08-08",1.093,0.9368],["2024-08-09",10.53,9.64551,9.10054,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",10.55,9.66383,9.11782,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",10,9.16003,8.64248,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",10.56,9.6659,9.17391,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",10.58,9.67889,9.17559,"binance","2024-08-13",1.0931,0.948],["2024-08-14",10.39,9.42917,8.97185,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",10.17,9.23622,8.81228,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",10.12,9.20502,8.78159,"binance","2024-08-16",1.0994,0.954],["2024-08-17",10.16,9.2414,8.8163,"binance","2024-08-16",1.0994,0.954],["2024-08-18",10.09,9.17773,8.75556,"binance","2024-08-16",1.0994,0.954],["2024-08-19",10.19,9.22924,8.80746,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",10.23,9.22952,8.79296,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",11.22,10.09,9.59191,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",11.48,10.31,9.78403,"binance","2024-08-22",1.1135,0.949],["2024-08-23",12.05,10.84,10.27,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",12.35,11.11,10.52,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",12.1,10.88,10.31,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",11.83,10.6,10.03,"binance","2024-08-26",1.1163,0.946],["2024-08-27",11.16,9.99821,9.43831,"binance","2024-08-27",1.1162,0.944],["2024-08-28",11.17,10.05,9.4197,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",10.94,9.86652,9.23901,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",11.11,10.02,9.43553,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",11.02,9.93957,9.3591,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",10.37,9.3533,8.80706,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",10.77,9.73691,9.1673,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",10.31,9.343,8.79083,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",10.34,9.35747,8.79228,"binance","2024-09-04",1.105,0.9396],["2024-09-05",10.03,9.03848,8.48713,"binance","2024-09-05",1.1097,0.939],["2024-09-06",9.57,8.61929,8.07197,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",10.03,9.03359,8.45996,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",10.35,9.3218,8.72987,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",10.53,9.53545,8.94044,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",10.58,9.59115,8.96677,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",10.4,9.41773,8.81311,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",10.78,9.78577,9.21232,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",11.45,10.33,9.69959,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",11.29,10.19,9.56405,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",10.81,9.75544,9.15743,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",10.54,9.47331,8.89922,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",10.63,9.54305,8.97524,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",10.89,9.78964,9.19052,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",11.21,10.05,9.50579,"binance","2024-09-19",1.1156,0.946],["2024-09-20",11.44,10.25,9.71877,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",11.5,10.3,9.76975,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",11.13,9.96776,9.45542,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",11.39,10.24,9.67827,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",12.15,10.91,10.3,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",12.11,10.82,10.27,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",12.56,11.26,10.64,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",12.67,11.36,10.7,"binance","2024-09-27",1.1158,0.942],["2024-09-28",12.95,11.61,10.93,"binance","2024-09-27",1.1158,0.942],["2024-09-29",12.46,11.17,10.52,"binance","2024-09-27",1.1158,0.942],["2024-09-30",11.85,10.58,9.99037,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",11.01,9.93145,9.3296,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",10.66,9.62876,9.03948,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",10.66,9.65667,9.06472,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",11.08,10.05,9.43744,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",11.27,10.22,9.59927,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",11.27,10.22,9.59927,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",11.16,10.16,9.54016,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",10.82,9.85249,9.27119,"binance","2024-10-08",1.0982,0.941],["2024-10-09",10.53,9.61029,9.03079,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",10.56,9.65971,9.07337,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",10.91,9.9744,9.35399,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",11.01,10.07,9.43973,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",10.75,9.82812,9.21681,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",11.28,10.33,9.72364,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",11.45,10.5,9.87265,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",11.24,10.31,9.69279,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",11.03,10.15,9.52157,"binance","2024-10-17",1.0866,0.938],["2024-10-18",11.48,10.58,9.94962,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",11.42,10.53,9.89761,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",11.98,11.04,10.38,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",11.71,10.79,10.12,"binance","2024-10-21",1.0853,0.938],["2024-10-22",11.97,11.06,10.36,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",11.32,10.51,9.81971,"binance","2024-10-23",1.0767,0.934],["2024-10-24",11.62,10.76,10.06,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",11.13,10.28,9.64634,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",11.01,10.17,9.54234,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",10.99,10.15,9.52501,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",11.18,10.33,9.68045,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",11.8,10.95,10.26,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",12.39,11.46,10.76,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",11.41,10.49,9.86867,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",11.25,10.34,9.74311,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",11.19,10.28,9.69115,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",10.76,9.88516,9.31874,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",10.26,9.40939,8.85424,"binance","2024-11-04",1.0904,0.941],["2024-11-05",10.83,9.93852,9.34419,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",12.17,11.38,10.66,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",12.59,11.67,11.01,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",13.69,12.71,11.94,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",13.78,12.79,12.02,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",14.25,13.23,12.43,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",14.91,14,13.12,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",13.95,13.14,12.29,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",13.48,12.68,11.89,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",13,12.34,11.56,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",13.84,13.08,12.28,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",14.52,13.72,12.88,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",13.78,13.02,12.23,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",15.26,14.46,13.54,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",14.62,13.82,12.89,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",14.24,13.48,12.6,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",14.89,14.15,13.15,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",16.57,15.91,14.76,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",17.38,16.69,15.48,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",17.91,17.2,15.95,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",17.34,16.52,15.41,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",17.34,16.48,15.35,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",18.66,17.72,16.49,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",17.93,17.01,15.84,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",18.24,17.27,16.08,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",19,17.99,16.75,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",18.92,17.91,16.68,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",25.23,24.01,22.37,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",24.09,22.92,21.33,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",24.07,22.94,21.35,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",23.15,21.96,20.44,"binance","2024-12-05",1.054,0.9305],["2024-12-06",25.87,24.45,22.7,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",24.79,23.43,21.75,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",26.09,24.66,22.89,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",22.25,21.05,19.57,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",22.12,21.01,19.47,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",24.07,22.91,21.26,"binance","2024-12-11",1.0507,0.928],["2024-12-12",29.13,27.77,25.88,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",28.99,27.56,25.87,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",29.12,27.69,25.98,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",29.26,27.82,26.11,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",28.73,27.37,25.65,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",27.86,26.54,24.98,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",24.86,23.69,22.22,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",22.81,21.94,20.45,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",23.39,22.51,20.93,"binance","2024-12-20",1.039,0.9297],["2024-12-21",22.13,21.3,19.8,"binance","2024-12-20",1.039,0.9297],["2024-12-22",22.08,21.25,19.76,"binance","2024-12-20",1.039,0.9297],["2024-12-23",24.55,23.62,22.05,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",25.42,24.45,22.88,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",24.44,23.51,22,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",22.68,21.82,20.42,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",21.57,20.67,19.42,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",21.99,21.07,19.8,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",20.96,20.09,18.87,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",20.58,19.71,18.59,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",20.01,19.26,18.13,"binance","2024-12-31",1.0389,0.9412]]}