Chainlink Kurs 2022: 18,33 € bis 5,23 €, jeder Tag
Chainlink schloss am 1.1.2022 bei 18,33 € und am 31.12. bei 5,2269 €.
Das ist ein Minus von 71,5 % in Euro, -73,1 % in Dollar und -72,8 % in Franken.
Den höchsten Schlusskurs erreichte Chainlink am 10.1.2022 mit 24,72 €, den tiefsten am 30.12.2022 mit 5,1331 €.
Chainlink-Verkäufe 2022 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 18,33 €
- Schlusskurs 1.1.2022
- 5,2269 €
- Schlusskurs 31.12.2022
- 24,72 €
- Hoch, 10.1.2022
- 5,1331 €
- Tief, 30.12.2022
Chainlink 2022 in Zahlen
Der größte Tagesgewinn kam am 10.11.2022 mit +16,7 %, der größte Tagesverlust am 9.11.2022 mit -19,5 %.
An 18 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2022.
Am stärksten bewegte sich der Kurs im 2. Quartal: -61,5 % vom 1.4.2022 bis 30.6.2022.
Am 31. Dezember stand Chainlink bei 5,2269 €, 5,5750 $ und 5,1469 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Chainlink am 31.12. war 5,1469 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2022
108 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. chainlink/2022.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2022 | 18,33 | 20,76 | 18,94 | 1.1326* |
| 2.1.2022 | 19,31 | 21,87 | 19,95 | 1.1326* |
| 3.1.2022 | 20,89 | 23,72 | 21,67 | 1.1355 |
| 4.1.2022 | 20,76 | 23,42 | 21,50 | 1.1279 |
| 5.1.2022 | 22,30 | 25,24 | 23,11 | 1.1319 |
| 6.1.2022 | 22,43 | 25,38 | 23,32 | 1.1315 |
| 7.1.2022 | 23,00 | 25,98 | 23,97 | 1.1298 |
| 8.1.2022 | 22,41 | 25,32 | 23,36 | 1.1298* |
| 9.1.2022 | 24,38 | 27,54 | 25,40 | 1.1298* |
| 10.1.2022 | 24,72 | 27,98 | 25,82 | 1.1318 |
| 11.1.2022 | 23,46 | 26,59 | 24,63 | 1.1336 |
| 12.1.2022 | 23,53 | 26,75 | 24,67 | 1.1370 |
| 13.1.2022 | 21,69 | 24,86 | 22,67 | 1.1463 |
| 14.1.2022 | 22,47 | 25,72 | 23,43 | 1.1447 |
| 15.1.2022 | 21,99 | 25,17 | 22,93 | 1.1447* |
| 16.1.2022 | 22,28 | 25,50 | 23,23 | 1.1447* |
| 17.1.2022 | 20,86 | 23,79 | 21,76 | 1.1403 |
| 18.1.2022 | 20,20 | 22,96 | 21,04 | 1.1367 |
| 19.1.2022 | 19,00 | 21,55 | 19,72 | 1.1345 |
| 20.1.2022 | 17,79 | 20,17 | 18,47 | 1.1338 |
| 21.1.2022 | 15,35 | 17,42 | 15,89 | 1.1348 |
| 22.1.2022 | 13,97 | 15,85 | 14,46 | 1.1348* |
| 23.1.2022 | 14,66 | 16,64 | 15,18 | 1.1348* |
| 24.1.2022 | 13,78 | 15,58 | 14,21 | 1.1304 |
| 25.1.2022 | 13,75 | 15,49 | 14,25 | 1.1268 |
| 26.1.2022 | 13,51 | 15,23 | 14,03 | 1.1277 |
| 27.1.2022 | 13,64 | 15,22 | 14,17 | 1.1160 |
| 28.1.2022 | 14,50 | 16,15 | 15,05 | 1.1138 |
| 29.1.2022 | 14,57 | 16,23 | 15,12 | 1.1138* |
| 30.1.2022 | 15,95 | 17,77 | 16,56 | 1.1138* |
| 31.1.2022 | 15,37 | 17,15 | 15,99 | 1.1156 |
| 1.2.2022 | 15,08 | 16,98 | 15,64 | 1.1260 |
| 2.2.2022 | 13,94 | 15,78 | 14,49 | 1.1323 |
| 3.2.2022 | 14,44 | 16,30 | 15,03 | 1.1286 |
| 4.2.2022 | 15,27 | 17,50 | 16,13 | 1.1464 |
| 5.2.2022 | 15,49 | 17,76 | 16,37 | 1.1464* |
| 6.2.2022 | 15,76 | 18,07 | 16,66 | 1.1464* |
| 7.2.2022 | 16,49 | 18,88 | 17,44 | 1.1447 |
| 8.2.2022 | 16,11 | 18,38 | 16,99 | 1.1408 |
| 9.2.2022 | 16,33 | 18,67 | 17,23 | 1.1435 |
| 10.2.2022 | 15,30 | 17,50 | 16,17 | 1.1439 |
| 11.2.2022 | 14,20 | 16,21 | 14,99 | 1.1417 |
| 12.2.2022 | 13,97 | 15,95 | 14,75 | 1.1417* |
| 13.2.2022 | 13,66 | 15,60 | 14,42 | 1.1417* |
| 14.2.2022 | 14,05 | 15,90 | 14,71 | 1.1316 |
| 15.2.2022 | 15,28 | 17,34 | 16,02 | 1.1345 |
| 16.2.2022 | 15,05 | 17,12 | 15,83 | 1.1372 |
| 17.2.2022 | 13,71 | 15,59 | 14,35 | 1.1370 |
| 18.2.2022 | 13,38 | 15,19 | 13,98 | 1.1354 |
| 19.2.2022 | 13,66 | 15,51 | 14,28 | 1.1354* |
| 20.2.2022 | 12,86 | 14,60 | 13,44 | 1.1354* |
| 21.2.2022 | 11,92 | 13,51 | 12,38 | 1.1338 |
| 22.2.2022 | 12,33 | 13,99 | 12,86 | 1.1342 |
| 23.2.2022 | 11,77 | 13,35 | 12,28 | 1.1344 |
| 24.2.2022 | 11,89 | 13,27 | 12,27 | 1.1163 |
| 25.2.2022 | 12,80 | 14,36 | 13,31 | 1.1216 |
| 26.2.2022 | 13,12 | 14,72 | 13,65 | 1.1216* |
| 27.2.2022 | 12,16 | 13,64 | 12,65 | 1.1216* |
| 28.2.2022 | 13,51 | 15,13 | 13,96 | 1.1199 |
| 1.3.2022 | 13,75 | 15,35 | 14,09 | 1.1162 |
| 2.3.2022 | 13,76 | 15,28 | 14,06 | 1.1106 |
| 3.3.2022 | 13,44 | 14,89 | 13,70 | 1.1076 |
| 4.3.2022 | 12,56 | 13,73 | 12,63 | 1.0929 |
| 5.3.2022 | 12,84 | 14,03 | 12,91 | 1.0929* |
| 6.3.2022 | 12,19 | 13,32 | 12,26 | 1.0929* |
| 7.3.2022 | 11,64 | 12,68 | 11,72 | 1.0895 |
| 8.3.2022 | 12,01 | 13,08 | 12,14 | 1.0892 |
| 9.3.2022 | 12,74 | 14,01 | 13,00 | 1.0993 |
| 10.3.2022 | 11,88 | 13,17 | 12,20 | 1.1084 |
| 11.3.2022 | 11,87 | 13,05 | 12,15 | 1.0990 |
| 12.3.2022 | 11,97 | 13,15 | 12,24 | 1.0990* |
| 13.3.2022 | 11,56 | 12,70 | 11,82 | 1.0990* |
| 14.3.2022 | 12,24 | 13,41 | 12,54 | 1.0960 |
| 15.3.2022 | 12,46 | 13,69 | 12,86 | 1.0991 |
| 16.3.2022 | 13,33 | 14,66 | 13,78 | 1.0994 |
| 17.3.2022 | 13,03 | 14,40 | 13,53 | 1.1051 |
| 18.3.2022 | 13,64 | 15,01 | 14,06 | 1.1008 |
| 19.3.2022 | 13,64 | 15,01 | 14,06 | 1.1008* |
| 20.3.2022 | 13,21 | 14,54 | 13,62 | 1.1008* |
| 21.3.2022 | 13,59 | 15,00 | 13,97 | 1.1038 |
| 22.3.2022 | 14,00 | 15,43 | 14,38 | 1.1024 |
| 23.3.2022 | 14,41 | 15,83 | 14,80 | 1.0985 |
| 24.3.2022 | 14,73 | 16,17 | 15,06 | 1.0978 |
| 25.3.2022 | 14,17 | 15,59 | 14,46 | 1.1002 |
| 26.3.2022 | 14,39 | 15,83 | 14,69 | 1.1002* |
| 27.3.2022 | 15,33 | 16,87 | 15,65 | 1.1002* |
| 28.3.2022 | 15,05 | 16,50 | 15,43 | 1.0966 |
| 29.3.2022 | 15,32 | 16,98 | 15,87 | 1.1085 |
| 30.3.2022 | 15,48 | 17,22 | 15,96 | 1.1126 |
| 31.3.2022 | 15,23 | 16,91 | 15,64 | 1.1101 |
| 1.4.2022 | 15,69 | 17,34 | 16,03 | 1.1052 |
| 2.4.2022 | 15,74 | 17,40 | 16,09 | 1.1052* |
| 3.4.2022 | 16,36 | 18,08 | 16,71 | 1.1052* |
| 4.4.2022 | 15,90 | 17,50 | 16,22 | 1.1005 |
| 5.4.2022 | 15,26 | 16,74 | 15,48 | 1.0969 |
| 6.4.2022 | 14,11 | 15,41 | 14,37 | 1.0923 |
| 7.4.2022 | 14,43 | 15,75 | 14,70 | 1.0916 |
| 8.4.2022 | 13,93 | 15,13 | 14,15 | 1.0861 |
| 9.4.2022 | 14,21 | 15,43 | 14,43 | 1.0861* |
| 10.4.2022 | 14,03 | 15,24 | 14,25 | 1.0861* |
| 11.4.2022 | 12,62 | 13,76 | 12,85 | 1.0900 |
| 12.4.2022 | 12,87 | 13,98 | 13,04 | 1.0861 |
| 13.4.2022 | 13,11 | 14,19 | 13,26 | 1.0826 |
| 14.4.2022 | 12,55 | 13,65 | 12,79 | 1.0878 |
| 15.4.2022 | 12,97 | 14,11 | 13,22 | 1.0878* |
| 16.4.2022 | 13,00 | 14,14 | 13,24 | 1.0878* |
| 17.4.2022 | 12,62 | 13,73 | 12,86 | 1.0878* |
| 18.4.2022 | 12,93 | 14,06 | 13,17 | 1.0878* |
| 19.4.2022 | 13,18 | 14,24 | 13,46 | 1.0803 |
| 20.4.2022 | 12,95 | 14,02 | 13,27 | 1.0830 |
| 21.4.2022 | 12,46 | 13,57 | 12,88 | 1.0887 |
| 22.4.2022 | 12,55 | 13,58 | 12,98 | 1.0817 |
| 23.4.2022 | 12,30 | 13,31 | 12,72 | 1.0817* |
| 24.4.2022 | 12,26 | 13,26 | 12,67 | 1.0817* |
| 25.4.2022 | 12,51 | 13,44 | 12,84 | 1.0746 |
| 26.4.2022 | 11,59 | 12,37 | 11,85 | 1.0674 |
| 27.4.2022 | 12,04 | 12,74 | 12,31 | 1.0583 |
| 28.4.2022 | 12,07 | 12,66 | 12,34 | 1.0485 |
| 29.4.2022 | 11,36 | 11,97 | 11,62 | 1.0540 |
| 30.4.2022 | 10,39 | 10,95 | 10,63 | 1.0540* |
| 1.5.2022 | 10,73 | 11,31 | 10,98 | 1.0540* |
| 2.5.2022 | 10,61 | 11,17 | 10,88 | 1.0524 |
| 3.5.2022 | 10,53 | 11,12 | 10,82 | 1.0556 |
| 4.5.2022 | 11,58 | 12,20 | 11,96 | 1.0531 |
| 5.5.2022 | 10,32 | 10,91 | 10,69 | 1.0568 |
| 6.5.2022 | 10,21 | 10,79 | 10,64 | 1.0570 |
| 7.5.2022 | 9,6594 | 10,21 | 10,06 | 1.0570* |
| 8.5.2022 | 9,4607 | 10,00 | 9,8571 | 1.0570* |
| 9.5.2022 | 7,6712 | 8,1000 | 8,0256 | 1.0559 |
| 10.5.2022 | 8,1391 | 8,5900 | 8,5290 | 1.0554 |
| 11.5.2022 | 6,5858 | 6,9500 | 6,8795 | 1.0553 |
| 12.5.2022 | 6,3028 | 6,5600 | 6,5405 | 1.0408 |
| 13.5.2022 | 6,8849 | 7,1500 | 7,1500 | 1.0385 |
| 14.5.2022 | 6,9909 | 7,2600 | 7,2600 | 1.0385* |
| 15.5.2022 | 7,6649 | 7,9600 | 7,9600 | 1.0385* |
| 16.5.2022 | 7,1196 | 7,4200 | 7,4606 | 1.0422 |
| 17.5.2022 | 7,3238 | 7,7200 | 7,6585 | 1.0541 |
| 18.5.2022 | 6,4715 | 6,8100 | 6,7861 | 1.0523 |
| 19.5.2022 | 6,8599 | 7,2200 | 7,0416 | 1.0525 |
| 20.5.2022 | 6,4952 | 6,8700 | 6,6771 | 1.0577 |
| 21.5.2022 | 6,6749 | 7,0600 | 6,8618 | 1.0577* |
| 22.5.2022 | 6,9301 | 7,3300 | 7,1242 | 1.0577* |
| 23.5.2022 | 6,5860 | 7,0200 | 6,7902 | 1.0659 |
| 24.5.2022 | 6,7444 | 7,2300 | 6,9697 | 1.0720 |
| 25.5.2022 | 6,5315 | 6,9600 | 6,7072 | 1.0656 |
| 26.5.2022 | 6,1419 | 6,5700 | 6,3157 | 1.0697 |
| 27.5.2022 | 5,8664 | 6,2900 | 6,0178 | 1.0722 |
| 28.5.2022 | 6,1369 | 6,5800 | 6,2953 | 1.0722* |
| 29.5.2022 | 6,2582 | 6,7100 | 6,4196 | 1.0722* |
| 30.5.2022 | 6,9305 | 7,4600 | 7,1571 | 1.0764 |
| 31.5.2022 | 7,0849 | 7,5900 | 7,2839 | 1.0713 |
| 1.6.2022 | 6,4694 | 6,9300 | 6,6667 | 1.0712 |
| 2.6.2022 | 6,7247 | 7,1900 | 6,9022 | 1.0692 |
| 3.6.2022 | 6,3840 | 6,8500 | 6,5729 | 1.0730 |
| 4.6.2022 | 6,8966 | 7,4000 | 7,1007 | 1.0730* |
| 5.6.2022 | 7,1202 | 7,6400 | 7,3310 | 1.0730* |
| 6.6.2022 | 7,4305 | 7,9700 | 7,6683 | 1.0726 |
| 7.6.2022 | 8,1692 | 8,7100 | 8,5148 | 1.0662 |
| 8.6.2022 | 8,1013 | 8,7000 | 8,4950 | 1.0739 |
| 9.6.2022 | 8,6289 | 9,2700 | 9,0560 | 1.0743 |
| 10.6.2022 | 7,6007 | 8,0400 | 7,9078 | 1.0578 |
| 11.6.2022 | 6,6553 | 7,0400 | 6,9242 | 1.0578* |
| 12.6.2022 | 5,9274 | 6,2700 | 6,1669 | 1.0578* |
| 13.6.2022 | 5,6719 | 5,9300 | 5,8846 | 1.0455 |
| 14.6.2022 | 6,4485 | 6,7400 | 6,7026 | 1.0452 |
| 15.6.2022 | 7,0271 | 7,3300 | 7,3328 | 1.0431 |
| 16.6.2022 | 6,1154 | 6,3600 | 6,2022 | 1.0400 |
| 17.6.2022 | 6,0652 | 6,3600 | 6,1289 | 1.0486 |
| 18.6.2022 | 5,6456 | 5,9200 | 5,7049 | 1.0486* |
| 19.6.2022 | 6,2941 | 6,6000 | 6,3602 | 1.0486* |
| 20.6.2022 | 6,6369 | 6,9800 | 6,7444 | 1.0517 |
| 21.6.2022 | 6,5024 | 6,8600 | 6,6415 | 1.0550 |
| 22.6.2022 | 6,3017 | 6,6300 | 6,3981 | 1.0521 |
| 23.6.2022 | 6,6616 | 6,9900 | 6,7482 | 1.0493 |
| 24.6.2022 | 6,8985 | 7,2600 | 6,9482 | 1.0524 |
| 25.6.2022 | 6,8985 | 7,2600 | 6,9482 | 1.0524* |
| 26.6.2022 | 6,3664 | 6,7000 | 6,4122 | 1.0524* |
| 27.6.2022 | 6,1956 | 6,5500 | 6,2842 | 1.0572 |
| 28.6.2022 | 5,9843 | 6,3200 | 6,0447 | 1.0561 |
| 29.6.2022 | 5,9237 | 6,2300 | 5,9267 | 1.0517 |
| 30.6.2022 | 6,0364 | 6,2700 | 6,0123 | 1.0387 |
| 1.7.2022 | 5,8321 | 6,0800 | 5,8479 | 1.0425 |
| 2.7.2022 | 5,9664 | 6,2200 | 5,9825 | 1.0425* |
| 3.7.2022 | 5,9664 | 6,2200 | 5,9825 | 1.0425* |
| 4.7.2022 | 6,1502 | 6,4300 | 6,1729 | 1.0455 |
| 5.7.2022 | 6,1322 | 6,3100 | 6,0905 | 1.0290 |
| 6.7.2022 | 6,2297 | 6,3400 | 6,1649 | 1.0177 |
| 7.7.2022 | 6,5226 | 6,6400 | 6,4613 | 1.0180 |
| 8.7.2022 | 6,2580 | 6,3600 | 6,2036 | 1.0163 |
| 9.7.2022 | 6,3761 | 6,4800 | 6,3206 | 1.0163* |
| 10.7.2022 | 6,1006 | 6,2000 | 6,0475 | 1.0163* |
| 11.7.2022 | 5,9814 | 6,0400 | 5,9264 | 1.0098 |
| 12.7.2022 | 5,9152 | 5,9400 | 5,8460 | 1.0042 |
| 13.7.2022 | 6,1339 | 6,1750 | 6,0290 | 1.0067 |
| 14.7.2022 | 6,2719 | 6,2750 | 6,1721 | 1.0005 |
| 15.7.2022 | 6,2879 | 6,3250 | 6,1930 | 1.0059 |
| 16.7.2022 | 6,5563 | 6,5950 | 6,4573 | 1.0059* |
| 17.7.2022 | 6,3098 | 6,3470 | 6,2145 | 1.0059* |
| 18.7.2022 | 6,9460 | 7,0370 | 6,8842 | 1.0131 |
| 19.7.2022 | 7,0805 | 7,2540 | 7,0225 | 1.0245 |
| 20.7.2022 | 6,7330 | 6,8670 | 6,6630 | 1.0199 |
| 21.7.2022 | 6,8575 | 6,9940 | 6,8054 | 1.0199 |
| 22.7.2022 | 6,6555 | 6,7820 | 6,5437 | 1.0190 |
| 23.7.2022 | 6,7164 | 6,8440 | 6,6036 | 1.0190* |
| 24.7.2022 | 6,9617 | 7,0940 | 6,8448 | 1.0190* |
| 25.7.2022 | 6,2827 | 6,4310 | 6,2004 | 1.0236 |
| 26.7.2022 | 6,2633 | 6,3410 | 6,1162 | 1.0124 |
| 27.7.2022 | 6,7573 | 6,8600 | 6,6005 | 1.0152 |
| 28.7.2022 | 7,1300 | 7,2170 | 6,9482 | 1.0122 |
| 29.7.2022 | 7,7300 | 7,8830 | 7,5321 | 1.0198 |
| 30.7.2022 | 7,6682 | 7,8200 | 7,4719 | 1.0198* |
| 31.7.2022 | 7,5025 | 7,6510 | 7,3104 | 1.0198* |
| 1.8.2022 | 7,3976 | 7,5700 | 7,1883 | 1.0233 |
| 2.8.2022 | 7,0198 | 7,1770 | 6,8401 | 1.0224 |
| 3.8.2022 | 7,1454 | 7,2840 | 6,9832 | 1.0194 |
| 4.8.2022 | 7,2331 | 7,3640 | 7,0631 | 1.0181 |
| 5.8.2022 | 7,6986 | 7,8780 | 7,5262 | 1.0233 |
| 6.8.2022 | 7,6146 | 7,7920 | 7,4440 | 1.0233* |
| 7.8.2022 | 8,1530 | 8,3430 | 7,9704 | 1.0233* |
| 8.8.2022 | 8,4400 | 8,6080 | 8,2400 | 1.0199 |
| 9.8.2022 | 8,5421 | 8,7420 | 8,3397 | 1.0234 |
| 10.8.2022 | 8,8324 | 9,0550 | 8,5789 | 1.0252 |
| 11.8.2022 | 8,6651 | 8,9580 | 8,4156 | 1.0338 |
| 12.8.2022 | 9,0656 | 9,3240 | 8,7837 | 1.0285 |
| 13.8.2022 | 8,8906 | 9,1440 | 8,6141 | 1.0285* |
| 14.8.2022 | 8,5221 | 8,7650 | 8,2571 | 1.0285* |
| 15.8.2022 | 8,4806 | 8,6460 | 8,1677 | 1.0195 |
| 16.8.2022 | 8,3427 | 8,4520 | 8,0299 | 1.0131 |
| 17.8.2022 | 7,9309 | 8,0610 | 7,6819 | 1.0164 |
| 18.8.2022 | 7,5152 | 7,6490 | 7,2770 | 1.0178 |
| 19.8.2022 | 6,8620 | 6,8990 | 6,5985 | 1.0054 |
| 20.8.2022 | 6,8629 | 6,9000 | 6,5994 | 1.0054* |
| 21.8.2022 | 7,0440 | 7,0820 | 6,7735 | 1.0054* |
| 22.8.2022 | 7,0433 | 7,0440 | 6,7475 | 1.0001 |
| 23.8.2022 | 7,2943 | 7,2410 | 7,0039 | 0.9927 |
| 24.8.2022 | 7,1713 | 7,1240 | 6,8673 | 0.9934 |
| 25.8.2022 | 7,1454 | 7,1240 | 6,8711 | 0.9970 |
| 26.8.2022 | 6,4995 | 6,5040 | 6,2668 | 1.0007 |
| 27.8.2022 | 6,5244 | 6,5290 | 6,2909 | 1.0007* |
| 28.8.2022 | 6,2506 | 6,2550 | 6,0269 | 1.0007* |
| 29.8.2022 | 6,7094 | 6,7000 | 6,4880 | 0.9986 |
| 30.8.2022 | 6,5338 | 6,5560 | 6,3646 | 1.0034 |
| 31.8.2022 | 6,6270 | 6,6270 | 6,4918 | 1.0000 |
| 1.9.2022 | 6,9222 | 6,9250 | 6,7852 | 1.0004 |
| 2.9.2022 | 6,9309 | 6,9260 | 6,8193 | 0.9993 |
| 3.9.2022 | 6,8638 | 6,8590 | 6,7533 | 0.9993* |
| 4.9.2022 | 7,1610 | 7,1560 | 7,0457 | 0.9993* |
| 5.9.2022 | 7,4345 | 7,3750 | 7,2464 | 0.9920 |
| 6.9.2022 | 6,7073 | 6,6590 | 6,5363 | 0.9928 |
| 7.9.2022 | 7,1674 | 7,0850 | 6,9882 | 0.9885 |
| 8.9.2022 | 7,3993 | 7,4060 | 7,2062 | 1.0009 |
| 9.9.2022 | 7,7043 | 7,7420 | 7,4400 | 1.0049 |
| 10.9.2022 | 7,8655 | 7,9040 | 7,5957 | 1.0049* |
| 11.9.2022 | 7,9889 | 8,0280 | 7,7148 | 1.0049* |
| 12.9.2022 | 7,6435 | 7,7620 | 7,3890 | 1.0155 |
| 13.9.2022 | 6,9042 | 7,0250 | 6,6757 | 1.0175 |
| 14.9.2022 | 7,4635 | 7,4560 | 7,1739 | 0.9990 |
| 15.9.2022 | 7,5721 | 7,5660 | 7,2480 | 0.9992 |
| 16.9.2022 | 7,6914 | 7,6560 | 7,3676 | 0.9954 |
| 17.9.2022 | 8,1294 | 8,0920 | 7,7872 | 0.9954* |
| 18.9.2022 | 7,5578 | 7,5230 | 7,2396 | 0.9954* |
| 19.9.2022 | 7,3083 | 7,3010 | 7,0584 | 0.9990 |
| 20.9.2022 | 6,8927 | 6,8830 | 6,6473 | 0.9986 |
| 21.9.2022 | 6,7434 | 6,6800 | 6,4393 | 0.9906 |
| 22.9.2022 | 7,2066 | 7,1230 | 6,9789 | 0.9884 |
| 23.9.2022 | 7,6369 | 7,4490 | 7,3047 | 0.9754 |
| 24.9.2022 | 7,8214 | 7,6290 | 7,4812 | 0.9754* |
| 25.9.2022 | 8,0634 | 7,8650 | 7,7126 | 0.9754* |
| 26.9.2022 | 8,2366 | 7,9450 | 7,8701 | 0.9646 |
| 27.9.2022 | 8,3534 | 8,0560 | 7,9382 | 0.9644 |
| 28.9.2022 | 8,1495 | 7,7950 | 7,6907 | 0.9565 |
| 29.9.2022 | 8,1383 | 7,8990 | 7,7623 | 0.9706 |
| 30.9.2022 | 7,7811 | 7,5850 | 7,4395 | 0.9748 |
| 1.10.2022 | 7,5852 | 7,3940 | 7,2522 | 0.9748* |
| 2.10.2022 | 7,2938 | 7,1100 | 6,9736 | 0.9748* |
| 3.10.2022 | 7,5072 | 7,3300 | 7,2504 | 0.9764 |
| 4.10.2022 | 7,8081 | 7,7230 | 7,6262 | 0.9891 |
| 5.10.2022 | 7,9425 | 7,8750 | 7,7487 | 0.9915 |
| 6.10.2022 | 7,7404 | 7,6320 | 7,5151 | 0.9860 |
| 7.10.2022 | 7,7636 | 7,6060 | 7,5307 | 0.9797 |
| 8.10.2022 | 7,6095 | 7,4550 | 7,3812 | 0.9797* |
| 9.10.2022 | 7,7881 | 7,6300 | 7,5545 | 0.9797* |
| 10.10.2022 | 7,5642 | 7,3350 | 7,3221 | 0.9697 |
| 11.10.2022 | 7,3383 | 7,1350 | 7,0998 | 0.9723 |
| 12.10.2022 | 7,3614 | 7,1450 | 7,1141 | 0.9706 |
| 13.10.2022 | 7,2153 | 7,0270 | 7,0169 | 0.9739 |
| 14.10.2022 | 7,0876 | 6,8870 | 6,9154 | 0.9717 |
| 15.10.2022 | 7,0866 | 6,8860 | 6,9144 | 0.9717* |
| 16.10.2022 | 7,3819 | 7,1730 | 7,2025 | 0.9717* |
| 17.10.2022 | 7,5244 | 7,3280 | 7,3453 | 0.9739 |
| 18.10.2022 | 7,2466 | 7,1270 | 7,0958 | 0.9835 |
| 19.10.2022 | 6,9258 | 6,7720 | 6,7942 | 0.9778 |
| 20.10.2022 | 6,7852 | 6,6570 | 6,6740 | 0.9811 |
| 21.10.2022 | 6,9979 | 6,8090 | 6,8965 | 0.9730 |
| 22.10.2022 | 7,0586 | 6,8680 | 6,9562 | 0.9730* |
| 23.10.2022 | 7,2621 | 7,0660 | 7,1568 | 0.9730* |
| 24.10.2022 | 7,0105 | 6,9060 | 6,9095 | 0.9851 |
| 25.10.2022 | 7,1626 | 7,0630 | 7,0823 | 0.9861 |
| 26.10.2022 | 7,1406 | 7,1570 | 7,0813 | 1.0023 |
| 27.10.2022 | 6,8666 | 6,8920 | 6,8316 | 1.0037 |
| 28.10.2022 | 7,1440 | 7,1090 | 7,0869 | 0.9951 |
| 29.10.2022 | 7,6736 | 7,6360 | 7,6122 | 0.9951* |
| 30.10.2022 | 7,8203 | 7,7820 | 7,7578 | 0.9951* |
| 31.10.2022 | 7,9252 | 7,8570 | 7,8657 | 0.9914 |
| 1.11.2022 | 7,7249 | 7,6840 | 7,6307 | 0.9947 |
| 2.11.2022 | 7,5061 | 7,4370 | 7,4017 | 0.9908 |
| 3.11.2022 | 7,9155 | 7,7200 | 7,8277 | 0.9753 |
| 4.11.2022 | 8,8280 | 8,7150 | 8,7071 | 0.9872 |
| 5.11.2022 | 8,7753 | 8,6630 | 8,6551 | 0.9872* |
| 6.11.2022 | 8,2060 | 8,1010 | 8,0936 | 0.9872* |
| 7.11.2022 | 8,9623 | 8,9560 | 8,8494 | 0.9993 |
| 8.11.2022 | 7,7111 | 7,7080 | 7,6425 | 0.9996 |
| 9.11.2022 | 6,2068 | 6,2310 | 6,1323 | 1.0039 |
| 10.11.2022 | 7,2433 | 7,2100 | 7,1231 | 0.9954 |
| 11.11.2022 | 6,8335 | 7,0440 | 6,7269 | 1.0308 |
| 12.11.2022 | 6,0933 | 6,2810 | 5,9983 | 1.0308* |
| 13.11.2022 | 5,8964 | 6,0780 | 5,8044 | 1.0308* |
| 14.11.2022 | 6,0965 | 6,2910 | 5,9447 | 1.0319 |
| 15.11.2022 | 6,1717 | 6,4210 | 6,0421 | 1.0404 |
| 16.11.2022 | 5,9345 | 6,1790 | 5,8128 | 1.0412 |
| 17.11.2022 | 6,0326 | 6,2250 | 5,9228 | 1.0319 |
| 18.11.2022 | 5,9647 | 6,1830 | 5,8937 | 1.0366 |
| 19.11.2022 | 5,9290 | 6,1460 | 5,8584 | 1.0366* |
| 20.11.2022 | 5,5643 | 5,7680 | 5,4981 | 1.0366* |
| 21.11.2022 | 5,7349 | 5,8760 | 5,6300 | 1.0246 |
| 22.11.2022 | 6,2507 | 6,4220 | 6,1201 | 1.0274 |
| 23.11.2022 | 6,4959 | 6,7070 | 6,3627 | 1.0325 |
| 24.11.2022 | 6,5601 | 6,8310 | 6,4407 | 1.0413 |
| 25.11.2022 | 6,6005 | 6,8480 | 6,4922 | 1.0375 |
| 26.11.2022 | 6,8974 | 7,1560 | 6,7842 | 1.0375* |
| 27.11.2022 | 6,6525 | 6,9020 | 6,5434 | 1.0375* |
| 28.11.2022 | 6,8757 | 7,1940 | 6,7877 | 1.0463 |
| 29.11.2022 | 7,0596 | 7,3180 | 6,9622 | 1.0366 |
| 30.11.2022 | 7,3940 | 7,6720 | 7,2860 | 1.0376 |
| 1.12.2022 | 7,3474 | 7,6810 | 7,2504 | 1.0454 |
| 2.12.2022 | 7,2215 | 7,6100 | 7,1016 | 1.0538 |
| 3.12.2022 | 6,8656 | 7,2350 | 6,7517 | 1.0538* |
| 4.12.2022 | 7,0640 | 7,4440 | 6,9467 | 1.0538* |
| 5.12.2022 | 6,8716 | 7,2750 | 6,7981 | 1.0587 |
| 6.12.2022 | 6,7821 | 7,1320 | 6,6952 | 1.0516 |
| 7.12.2022 | 6,5353 | 6,8810 | 6,4654 | 1.0529 |
| 8.12.2022 | 6,6546 | 7,0000 | 6,5808 | 1.0519 |
| 9.12.2022 | 6,4997 | 6,8630 | 6,4061 | 1.0559 |
| 10.12.2022 | 6,4949 | 6,8580 | 6,4014 | 1.0559* |
| 11.12.2022 | 6,3453 | 6,7000 | 6,2539 | 1.0559* |
| 12.12.2022 | 6,3444 | 6,7010 | 6,2525 | 1.0562 |
| 13.12.2022 | 6,5680 | 6,9260 | 6,4820 | 1.0545 |
| 14.12.2022 | 6,3086 | 6,7180 | 6,2234 | 1.0649 |
| 15.12.2022 | 6,0785 | 6,4560 | 5,9946 | 1.0621 |
| 16.12.2022 | 5,5495 | 5,8930 | 5,4823 | 1.0619 |
| 17.12.2022 | 5,6785 | 6,0300 | 5,6098 | 1.0619* |
| 18.12.2022 | 5,6022 | 5,9490 | 5,5344 | 1.0619* |
| 19.12.2022 | 5,4633 | 5,7900 | 5,3999 | 1.0598 |
| 20.12.2022 | 5,6732 | 6,0130 | 5,5904 | 1.0599 |
| 21.12.2022 | 5,6309 | 5,9890 | 5,5385 | 1.0636 |
| 22.12.2022 | 5,6475 | 6,0050 | 5,5639 | 1.0633 |
| 23.12.2022 | 5,5931 | 5,9410 | 5,5187 | 1.0622 |
| 24.12.2022 | 5,5696 | 5,9160 | 5,4955 | 1.0622* |
| 25.12.2022 | 5,6392 | 5,9900 | 5,5642 | 1.0622* |
| 26.12.2022 | 5,6938 | 6,0480 | 5,6181 | 1.0622* |
| 27.12.2022 | 5,5563 | 5,9030 | 5,4924 | 1.0624 |
| 28.12.2022 | 5,3337 | 5,6750 | 5,2606 | 1.0640 |
| 29.12.2022 | 5,2597 | 5,6010 | 5,1755 | 1.0649 |
| 30.12.2022 | 5,1331 | 5,4750 | 5,0546 | 1.0666 |
| 31.12.2022 | 5,2269 | 5,5750 | 5,1469 | 1.0666* |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.