Chainlink Kurs 2021: 9,66 € bis 17,23 €, jeder Tag

Chainlink schloss am 1.1.2021 bei 9,6550 € und am 31.12. bei 17,23 €.

Das ist ein Plus von 78,5 % in Euro, +64,6 % in Dollar und +70,7 % in Franken.

Den höchsten Schlusskurs erreichte Chainlink am 9.5.2021 mit 43,34 €, den tiefsten am 1.1.2021 mit 9,6550 €.

Chainlink-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
9,6550 €
Schlusskurs 1.1.2021
17,23 €
Schlusskurs 31.12.2021
43,34 €
Hoch, 9.5.2021
9,6550 €
Tief, 1.1.2021

Chainlink 2021 in Zahlen

Der größte Tagesgewinn kam am 24.5.2021 mit +32,9 %, der größte Tagesverlust am 19.5.2021 mit -38,3 %.

An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.

Am stärksten bewegte sich der Kurs im 1. Quartal: +159,9 % vom 1.1.2021 bis 31.3.2021.

Am 31. Dezember stand Chainlink bei 17,23 €, 19,51 $ und 17,80 CHF.

Chainlink Kursverlauf 2021 in Euro: +78,5 %, von 9,6550 € auf 17,23 €, Hoch 43,34 € am 9.5.2021, Tief 9,6550 € am 1.1.2021

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Chainlink am 31.12. war 17,80 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2021

107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. chainlink/2021.json herunterladen.

Chainlink Schlusskurse je Tag 2021 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20219,655011,8510,431.2271*
2.1.20219,959712,2210,761.2271*
3.1.202111,1513,6812,041.2271*
4.1.202111,0613,5911,951.2296
5.1.202111,8314,5212,781.2271
6.1.202113,9717,2315,111.2338
7.1.202113,0015,9614,091.2276
8.1.202112,4415,2413,471.2250
9.1.202114,3317,5515,511.2250*
10.1.202113,2316,2114,321.2250*
11.1.202112,0414,6413,041.2163
12.1.202111,4813,9712,421.2161
13.1.202113,1015,9414,161.2166
14.1.202114,8317,9816,021.2124
15.1.202117,1120,7418,421.2123
16.1.202116,5820,1117,861.2123*
17.1.202119,2023,2820,681.2123*
18.1.202118,2622,0319,631.2064
19.1.202116,9420,5618,251.2132
20.1.202118,0521,8519,461.2101
21.1.202115,1418,4116,311.2158
22.1.202117,7321,5519,101.2158
23.1.202120,4024,8021,981.2158*
24.1.202120,3924,7921,971.2158*
25.1.202119,2123,3420,691.2152
26.1.202119,0223,1020,521.2143
27.1.202117,3020,9618,611.2114
28.1.202119,0323,0120,521.2091
29.1.202118,7422,7520,241.2136
30.1.202119,4823,6421,031.2136*
31.1.202118,5922,5620,071.2136*
1.2.202118,9322,8820,481.2084
2.2.202119,6423,6621,231.2044
3.2.202120,8825,0922,551.2017
4.2.202120,4224,4922,091.1996
5.2.202121,9526,3023,761.1983
6.2.202120,8825,0222,601.1983*
7.2.202120,6324,7322,341.1983*
8.2.202121,1325,4122,911.2025
9.2.202122,8127,6024,671.2104
10.2.202122,1126,8123,891.2127
11.2.202122,9327,8524,761.2147
12.2.202125,2930,6327,331.2108
13.2.202128,2434,1930,511.2108*
14.2.202127,3833,1629,581.2108*
15.2.202126,8732,5929,021.2129
16.2.202126,3231,9628,431.2143
17.2.202126,7332,2328,881.2060
18.2.202126,8832,4829,111.2084
19.2.202128,5734,6831,001.2139
20.2.202127,9633,9430,341.2139*
21.2.202128,0834,0930,471.2139*
22.2.202125,9231,4528,231.2133
23.2.202121,3525,9223,371.2143
24.2.202123,1228,0925,501.2146
25.2.202120,2224,7122,391.2225
26.2.202120,7825,1922,831.2121
27.2.202121,6126,1923,741.2121*
28.2.202120,3824,7022,391.2121*
1.3.202122,9927,7125,321.2053
2.3.202123,6828,4826,161.2028
3.3.202124,7829,8527,411.2048
4.3.202123,0127,6925,581.2034
5.3.202123,3227,8325,801.1938
6.3.202123,5828,1526,091.1938*
7.3.202123,9528,5926,501.1938*
8.3.202126,8431,8529,761.1866
9.3.202126,4831,4929,311.1894
10.3.202125,1529,9027,831.1892
11.3.202125,1630,1227,841.1969
12.3.202123,7628,3626,361.1933
13.3.202124,9229,7427,651.1933*
14.3.202123,9228,5526,541.1933*
15.3.202123,0827,5125,581.1920
16.3.202123,4027,9125,821.1926
17.3.202126,0831,0628,811.1907
18.3.202124,6829,3927,311.1912
19.3.202125,0429,7827,711.1891
20.3.202124,9329,6527,591.1891*
21.3.202124,5629,2127,181.1891*
22.3.202122,8427,2425,181.1926
23.3.202122,5426,7824,941.1883
24.3.202121,0324,8723,281.1825
25.3.202121,6425,5423,901.1802
26.3.202123,2527,3925,781.1782
27.3.202122,8126,8825,301.1782*
28.3.202122,6326,6625,091.1782*
29.3.202123,7928,0426,351.1784
30.3.202123,7027,8326,211.1741
31.3.202125,0929,4227,771.1725
1.4.202125,6030,0728,411.1746
2.4.202127,6632,4930,701.1746*
3.4.202124,9429,2927,681.1746*
4.4.202126,1830,7529,051.1746*
5.4.202127,5732,3830,601.1746*
6.4.202129,4034,7332,541.1812
7.4.202126,1831,1128,911.1884
8.4.202127,6232,7930,441.1873
9.4.202126,5731,5929,261.1888
10.4.202126,8331,8929,541.1888*
11.4.202128,5033,8831,381.1888*
12.4.202127,8133,1130,591.1904
13.4.202129,8635,5232,851.1896
14.4.202134,5741,3638,151.1964
15.4.202135,5642,5639,271.1970
16.4.202135,0341,9938,571.1986
17.4.202133,3039,9136,671.1986*
18.4.202132,6039,0835,901.1986*
19.4.202129,6935,7432,661.2035
20.4.202132,3639,0035,691.2051
21.4.202130,1736,2333,271.2007
22.4.202129,1635,1332,181.2046
23.4.202129,1835,2132,211.2066
24.4.202125,8931,2428,581.2066*
25.4.202126,2731,6928,991.2066*
26.4.202129,0735,1332,171.2085
27.4.202130,4336,7933,591.2088
28.4.202130,0236,2333,151.2070
29.4.202130,0736,4733,131.2129
30.4.202131,5338,1034,681.2082
1.5.202134,1541,2637,561.2082*
2.5.202132,6639,4635,921.2082*
3.5.202134,9242,0538,461.2044
4.5.202137,8745,5341,581.2021
5.5.202141,3049,5845,281.2005
6.5.202139,1047,1542,831.2060
7.5.202140,7449,1344,661.2059
8.5.202140,3048,6044,181.2059*
9.5.202143,3452,2747,521.2059*
10.5.202138,0846,3341,651.2169
11.5.202140,1248,8344,041.2170
12.5.202134,3541,6237,671.2118
13.5.202135,8343,2939,271.2081
14.5.202138,4146,5742,071.2123
15.5.202134,2341,4937,481.2123*
16.5.202133,5540,6736,741.2123*
17.5.202130,6237,1833,521.2143
18.5.202134,8342,5738,181.2222
19.5.202121,4826,2323,641.2212
20.5.202125,0830,6127,571.2203
21.5.202120,9625,5522,951.2188
22.5.202119,1123,3020,931.2188*
23.5.202116,2819,8417,831.2188*
24.5.202121,6326,4123,701.2212
25.5.202122,4327,5024,621.2264
26.5.202127,8234,0230,481.2229
27.5.202126,0131,7328,531.2198
28.5.202122,9627,8825,161.2142
29.5.202120,8925,3722,901.2142*
30.5.202122,0926,8224,211.2142*
31.5.202126,3132,1028,891.2201
1.6.202125,1330,7227,611.2225
2.6.202125,1730,6727,641.2186
3.6.202126,4232,2028,961.2187
4.6.202123,7928,8326,051.2117
5.6.202122,3927,1324,521.2117*
6.6.202122,7227,5324,881.2117*
7.6.202120,2124,5822,101.2162
8.6.202119,7624,0821,571.2182
9.6.202120,9825,5922,901.2195
10.6.202118,9923,1120,711.2174
11.6.202117,7121,4819,281.2125
12.6.202117,8721,6719,451.2125*
13.6.202119,2323,3120,921.2125*
14.6.202120,6224,9722,451.2112
15.6.202120,2224,4822,041.2108
16.6.202119,0123,0420,711.2124
17.6.202119,6023,4021,411.1937
18.6.202117,8521,2319,531.1898
19.6.202117,0220,2518,621.1898*
20.6.202118,1921,6519,901.1898*
21.6.202114,6017,3616,001.1891
22.6.202114,1716,8515,501.1894
23.6.202115,3918,4016,871.1951
24.6.202115,9719,0617,511.1936
25.6.202114,1216,8715,471.1950
26.6.202114,1916,9515,541.1950*
27.6.202115,4018,4116,871.1950*
28.6.202115,8118,8317,341.1910
29.6.202116,4319,5418,021.1888
30.6.202116,4219,5218,031.1884
1.7.202115,3018,1916,811.1884
2.7.202115,4618,2716,921.1823
3.7.202115,6818,5417,171.1823*
4.7.202116,2819,2417,811.1823*
5.7.202115,4718,3616,921.1866
6.7.202116,9620,0718,531.1838
7.7.202116,7319,7918,261.1831
8.7.202115,5018,3516,821.1838
9.7.202115,7318,6617,071.1858
10.7.202115,3518,2016,661.1858*
11.7.202115,5018,3816,821.1858*
12.7.202114,7817,5216,041.1852
13.7.202114,2416,8715,461.1844
14.7.202114,3416,9415,541.1812
15.7.202113,3515,7614,451.1809
16.7.202112,9115,2314,011.1802
17.7.202113,0115,3514,121.1802*
18.7.202113,1115,4714,231.1802*
19.7.202112,3514,5313,381.1766
20.7.202111,6713,7412,651.1775
21.7.202112,9915,3014,101.1772
22.7.202113,6516,0714,781.1775
23.7.202114,0216,5015,201.1767
24.7.202114,1816,6815,371.1767*
25.7.202114,2316,7515,421.1767*
26.7.202115,2918,0316,561.1787
27.7.202116,5019,4917,831.1810
28.7.202116,1819,1117,481.1807
29.7.202116,3119,3717,601.1873
30.7.202118,7322,2720,171.1891
31.7.202119,1022,7120,571.1891*
1.8.202118,5522,0619,981.1891*
2.8.202119,7523,4721,251.1886
3.8.202120,1423,9421,631.1885
4.8.202120,4024,1921,881.1861
5.8.202120,3024,0621,791.1850
6.8.202120,2323,8921,701.1807
7.8.202120,9124,6922,431.1807*
8.8.202119,5023,0320,921.1807*
9.8.202120,5724,2022,191.1761
10.8.202120,9324,5422,631.1722
11.8.202122,1125,9123,921.1718
12.8.202121,2524,9423,001.1739
13.8.202123,5927,7525,541.1765
14.8.202123,0727,1424,981.1765*
15.8.202123,7227,9025,681.1765*
16.8.202123,7427,9425,541.1772
17.8.202122,2226,1523,801.1767
18.8.202121,6225,3423,191.1723
19.8.202123,1727,1024,841.1696
20.8.202124,5728,6826,321.1671
21.8.202123,8627,8425,551.1671*
22.8.202123,9827,9825,681.1671*
23.8.202124,3728,5526,181.1718
24.8.202121,9125,7323,471.1740
25.8.202122,6826,6124,351.1736
26.8.202120,7324,3922,361.1767
27.8.202122,1426,0423,901.1761
28.8.202121,8825,7323,621.1761*
29.8.202121,9025,7623,651.1761*
30.8.202121,2225,0422,911.1801
31.8.202122,5626,7024,361.1834
1.9.202125,1529,7227,281.1817
2.9.202125,2829,9527,431.1846
3.9.202125,9030,7528,141.1872
4.9.202125,1729,8827,341.1872*
5.9.202128,2633,5530,701.1872*
6.9.202129,3434,8131,891.1864
7.9.202123,8328,2625,861.1860
8.9.202122,9627,1625,001.1827
9.9.202123,6628,0125,701.1838
10.9.202122,2926,3924,191.1841
11.9.202122,7926,9924,741.1841*
12.9.202124,8529,4226,971.1841*
13.9.202122,8926,9624,881.1780
14.9.202126,0730,8028,381.1814
15.9.202125,9430,6728,131.1824
16.9.202125,3329,8027,581.1763
17.9.202123,5327,7225,721.1780
18.9.202124,1028,3926,341.1780*
19.9.202123,2327,3625,391.1780*
20.9.202120,1323,5721,901.1711
21.9.202118,2521,4219,791.1738
22.9.202120,8524,4522,561.1729
23.9.202121,6925,4123,491.1715
24.9.202119,8523,2621,501.1719
25.9.202120,9124,5122,651.1719*
26.9.202120,9924,6022,731.1719*
27.9.202119,6723,0121,341.1698
28.9.202118,9222,1020,511.1678
29.9.202119,6122,8521,231.1654
30.9.202120,7324,0022,451.1579
1.10.202122,6826,3124,481.1600
2.10.202123,1826,8925,011.1600*
3.10.202123,7727,5725,651.1600*
4.10.202122,8626,6024,621.1636
5.10.202123,4727,2325,241.1602
6.10.202123,2226,8024,881.1542
7.10.202123,2126,8324,861.1562
8.10.202122,8126,3924,491.1569
9.10.202123,7327,4525,471.1569*
10.10.202122,0925,5623,721.1569*
11.10.202121,7925,2223,361.1574
12.10.202121,3324,6522,891.1555
13.10.202122,1925,6623,801.1562
14.10.202123,0326,7224,611.1602
15.10.202123,2827,0124,981.1602
16.10.202123,4727,2325,181.1602*
17.10.202122,8826,5424,541.1602*
18.10.202122,1625,7123,731.1604
19.10.202122,2325,9123,821.1655
20.10.202123,6527,4925,401.1623
21.10.202124,2828,2625,961.1637
22.10.202124,6528,6726,301.1630
23.10.202126,9631,3628,771.1630*
24.10.202125,5429,7027,241.1630*
25.10.202127,9132,3829,771.1603
26.10.202127,9932,5229,911.1618
27.10.202124,8628,8826,531.1617
28.10.202126,0430,1927,751.1593
29.10.202126,5930,9628,211.1645
30.10.202125,5829,7927,141.1645*
31.10.202125,7630,0027,341.1645*
1.11.202127,3431,6628,881.1578
2.11.202127,8032,2629,451.1603
3.11.202127,6031,9629,171.1578
4.11.202126,8031,0028,281.1569
5.11.202128,5332,8630,121.1519
6.11.202127,8232,0529,381.1519*
7.11.202128,0832,3429,641.1519*
8.11.202129,7634,4631,521.1579
9.11.202129,2133,8230,941.1577
10.11.202129,6034,2131,241.1558
11.11.202130,2734,6931,971.1460
12.11.202129,9334,2631,631.1448
13.11.202129,7034,0031,391.1448*
14.11.202129,4833,7531,161.1448*
15.11.202128,0032,0429,491.1444
16.11.202125,6529,1627,011.1368
17.11.202125,7929,1827,151.1316
18.11.202123,4026,5524,601.1345
19.11.202125,0828,2726,241.1271
20.11.202125,1628,3626,321.1271*
21.11.202125,7128,9826,901.1271*
22.11.202123,7426,7724,811.1278
23.11.202123,9326,9425,101.1259
24.11.202122,8325,5823,931.1206
25.11.202123,5326,4124,661.1223
26.11.202121,2223,9622,171.1291
27.11.202121,3424,1022,301.1291*
28.11.202121,9324,7622,911.1291*
29.11.202122,1624,9923,141.1276
30.11.202122,2725,3123,231.1363
1.12.202122,3825,3223,331.1314
2.12.202121,6524,5522,551.1339
3.12.202120,6423,3121,441.1291
4.12.202118,2820,6418,991.1291*
5.12.202117,2519,4817,921.1291*
6.12.202117,5419,8018,271.1287
7.12.202118,7421,0919,511.1256
8.12.202120,2822,9121,151.1299
9.12.202117,9020,2518,701.1311
10.12.202116,4618,5617,161.1273
11.12.202117,7119,9718,471.1273*
12.12.202118,1120,4118,871.1273*
13.12.202115,7717,7816,421.1278
14.12.202116,3118,4416,961.1309
15.12.202117,4819,6918,211.1262
16.12.202116,5518,7617,311.1336
17.12.202116,1118,2516,771.1330
18.12.202117,2519,5417,951.1330*
19.12.202116,6518,8617,331.1330*
20.12.202116,6618,7817,341.1273
21.12.202117,1919,4217,911.1295
22.12.202117,6419,9318,401.1301
23.12.202119,6022,1720,411.1310
24.12.202118,9821,4819,741.1317
25.12.202119,5322,1020,311.1317*
26.12.202120,3122,9821,121.1317*
27.12.202120,3523,0221,161.1312
28.12.202117,9820,3718,661.1331
29.12.202117,4619,7418,131.1303
30.12.202117,5819,9318,221.1334
31.12.202117,2319,5117,801.1326

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.