{"coin":"chainlink","symbol":"LINK","name":"Chainlink","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",11.85,9.65504,10.43,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",12.22,9.95966,10.76,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",13.68,11.15,12.04,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",13.59,11.06,11.95,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",14.52,11.83,12.78,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",17.23,13.97,15.11,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",15.96,13,14.09,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",15.24,12.44,13.47,"binance","2021-01-08",1.225,1.0827],["2021-01-09",17.55,14.33,15.51,"binance","2021-01-08",1.225,1.0827],["2021-01-10",16.21,13.23,14.32,"binance","2021-01-08",1.225,1.0827],["2021-01-11",14.64,12.04,13.04,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",13.97,11.48,12.42,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",15.94,13.1,14.16,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",17.98,14.83,16.02,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",20.74,17.11,18.42,"binance","2021-01-15",1.2123,1.077],["2021-01-16",20.11,16.58,17.86,"binance","2021-01-15",1.2123,1.077],["2021-01-17",23.28,19.2,20.68,"binance","2021-01-15",1.2123,1.077],["2021-01-18",22.03,18.26,19.63,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",20.56,16.94,18.25,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",21.85,18.05,19.46,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",18.41,15.14,16.31,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",21.55,17.73,19.1,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",24.8,20.4,21.98,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",24.79,20.39,21.97,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",23.34,19.21,20.69,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",23.1,19.02,20.52,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",20.96,17.3,18.61,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",23.01,19.03,20.52,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",22.75,18.74,20.24,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",23.64,19.48,21.03,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",22.56,18.59,20.07,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",22.88,18.93,20.48,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",23.66,19.64,21.23,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",25.09,20.88,22.55,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",24.49,20.42,22.09,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",26.3,21.95,23.76,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",25.02,20.88,22.6,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",24.73,20.63,22.34,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",25.41,21.13,22.91,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",27.6,22.81,24.67,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",26.81,22.11,23.89,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",27.85,22.93,24.76,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",30.63,25.29,27.33,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",34.19,28.24,30.51,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",33.16,27.38,29.58,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",32.59,26.87,29.02,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",31.96,26.32,28.43,"binance","2021-02-16",1.2143,1.08],["2021-02-17",32.23,26.73,28.88,"binance","2021-02-17",1.206,1.0806],["2021-02-18",32.48,26.88,29.11,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",34.68,28.57,31,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",33.94,27.96,30.34,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",34.09,28.08,30.47,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",31.45,25.92,28.23,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",25.92,21.35,23.37,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",28.09,23.12,25.5,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",24.71,20.22,22.39,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",25.19,20.78,22.83,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",26.19,21.61,23.74,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",24.7,20.38,22.39,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",27.71,22.99,25.32,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",28.48,23.68,26.16,"binance","2021-03-02",1.2028,1.105],["2021-03-03",29.85,24.78,27.41,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",27.69,23.01,25.58,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",27.83,23.32,25.8,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",28.15,23.58,26.09,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",28.59,23.95,26.5,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",31.85,26.84,29.76,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",31.49,26.48,29.31,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",29.9,25.15,27.83,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",30.12,25.16,27.84,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",28.36,23.76,26.36,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",29.74,24.92,27.65,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",28.55,23.92,26.54,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",27.51,23.08,25.58,"binance","2021-03-15",1.192,1.1084],["2021-03-16",27.91,23.4,25.82,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",31.06,26.08,28.81,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",29.39,24.68,27.31,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",29.78,25.04,27.71,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",29.65,24.93,27.59,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",29.21,24.56,27.18,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",27.24,22.84,25.18,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",26.78,22.54,24.94,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",24.87,21.03,23.28,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",25.54,21.64,23.9,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",27.39,23.25,25.78,"binance","2021-03-26",1.1782,1.109],["2021-03-27",26.88,22.81,25.3,"binance","2021-03-26",1.1782,1.109],["2021-03-28",26.66,22.63,25.09,"binance","2021-03-26",1.1782,1.109],["2021-03-29",28.04,23.79,26.35,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",27.83,23.7,26.21,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",29.42,25.09,27.77,"binance","2021-03-31",1.1725,1.107],["2021-04-01",30.07,25.6,28.41,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",32.49,27.66,30.7,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",29.29,24.94,27.68,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",30.75,26.18,29.05,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",32.38,27.57,30.6,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",34.73,29.4,32.54,"binance","2021-04-06",1.1812,1.107],["2021-04-07",31.11,26.18,28.91,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",32.79,27.62,30.44,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",31.59,26.57,29.26,"binance","2021-04-09",1.1888,1.101],["2021-04-10",31.89,26.83,29.54,"binance","2021-04-09",1.1888,1.101],["2021-04-11",33.88,28.5,31.38,"binance","2021-04-09",1.1888,1.101],["2021-04-12",33.11,27.81,30.59,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",35.52,29.86,32.85,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",41.36,34.57,38.15,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",42.56,35.56,39.27,"binance","2021-04-15",1.197,1.1046],["2021-04-16",41.99,35.03,38.57,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",39.91,33.3,36.67,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",39.08,32.6,35.9,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",35.74,29.69,32.66,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",39,32.36,35.69,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",36.23,30.17,33.27,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",35.13,29.16,32.18,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",35.21,29.18,32.21,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",31.24,25.89,28.58,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",31.69,26.27,28.99,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",35.13,29.07,32.17,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",36.79,30.43,33.59,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",36.23,30.02,33.15,"binance","2021-04-28",1.207,1.1044],["2021-04-29",36.47,30.07,33.13,"binance","2021-04-29",1.2129,1.102],["2021-04-30",38.1,31.53,34.68,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",41.26,34.15,37.56,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",39.46,32.66,35.92,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",42.05,34.92,38.46,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",45.53,37.87,41.58,"binance","2021-05-04",1.2021,1.098],["2021-05-05",49.58,41.3,45.28,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",47.15,39.1,42.83,"binance","2021-05-06",1.206,1.0953],["2021-05-07",49.13,40.74,44.66,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",48.6,40.3,44.18,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",52.27,43.34,47.52,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",46.33,38.08,41.65,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",48.83,40.12,44.04,"binance","2021-05-11",1.217,1.0976],["2021-05-12",41.62,34.35,37.67,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",43.29,35.83,39.27,"binance","2021-05-13",1.2081,1.096],["2021-05-14",46.57,38.41,42.07,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",41.49,34.23,37.48,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",40.67,33.55,36.74,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",37.18,30.62,33.52,"binance","2021-05-17",1.2143,1.095],["2021-05-18",42.57,34.83,38.18,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",26.23,21.48,23.64,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",30.61,25.08,27.57,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",25.55,20.96,22.95,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",23.3,19.11,20.93,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",19.84,16.28,17.83,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",26.41,21.63,23.7,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",27.5,22.43,24.62,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",34.02,27.82,30.48,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",31.73,26.01,28.53,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",27.88,22.96,25.16,"binance","2021-05-28",1.2142,1.096],["2021-05-29",25.37,20.89,22.9,"binance","2021-05-28",1.2142,1.096],["2021-05-30",26.82,22.09,24.21,"binance","2021-05-28",1.2142,1.096],["2021-05-31",32.1,26.31,28.89,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",30.72,25.13,27.61,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",30.67,25.17,27.64,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",32.2,26.42,28.96,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",28.83,23.79,26.05,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",27.13,22.39,24.52,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",27.53,22.72,24.88,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",24.58,20.21,22.1,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",24.08,19.76,21.57,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",25.59,20.98,22.9,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",23.11,18.99,20.71,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",21.48,17.71,19.28,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",21.67,17.87,19.45,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",23.31,19.23,20.92,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",24.97,20.62,22.45,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",24.48,20.22,22.04,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",23.04,19.01,20.71,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",23.4,19.6,21.41,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",21.23,17.85,19.53,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",20.25,17.02,18.62,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",21.65,18.19,19.9,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",17.36,14.6,16,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",16.85,14.17,15.5,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",18.4,15.39,16.87,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",19.06,15.97,17.51,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",16.87,14.12,15.47,"binance","2021-06-25",1.195,1.0956],["2021-06-26",16.95,14.19,15.54,"binance","2021-06-25",1.195,1.0956],["2021-06-27",18.41,15.4,16.87,"binance","2021-06-25",1.195,1.0956],["2021-06-28",18.83,15.81,17.34,"binance","2021-06-28",1.191,1.0969],["2021-06-29",19.54,16.43,18.02,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",19.52,16.42,18.03,"binance","2021-06-30",1.1884,1.098],["2021-07-01",18.19,15.3,16.81,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",18.27,15.46,16.92,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",18.54,15.68,17.17,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",19.24,16.28,17.81,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",18.36,15.47,16.92,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",20.07,16.96,18.53,"binance","2021-07-06",1.1838,1.093],["2021-07-07",19.79,16.73,18.26,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",18.35,15.5,16.82,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",18.66,15.73,17.07,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",18.2,15.35,16.66,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",18.38,15.5,16.82,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",17.52,14.78,16.04,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",16.87,14.24,15.46,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",16.94,14.34,15.54,"binance","2021-07-14",1.1812,1.084],["2021-07-15",15.76,13.35,14.45,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",15.23,12.91,14.01,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",15.35,13.01,14.12,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",15.47,13.11,14.23,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",14.53,12.35,13.38,"binance","2021-07-19",1.1766,1.084],["2021-07-20",13.74,11.67,12.65,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",15.3,12.99,14.1,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",16.07,13.65,14.78,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",16.5,14.02,15.2,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",16.68,14.18,15.37,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",16.75,14.23,15.42,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",18.03,15.29,16.56,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",19.49,16.5,17.83,"binance","2021-07-27",1.181,1.0806],["2021-07-28",19.11,16.18,17.48,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",19.37,16.31,17.6,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",22.27,18.73,20.17,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",22.71,19.1,20.57,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",22.06,18.55,19.98,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",23.47,19.75,21.25,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",23.94,20.14,21.63,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",24.19,20.4,21.88,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",24.06,20.3,21.79,"binance","2021-08-05",1.185,1.0733],["2021-08-06",23.89,20.23,21.7,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",24.69,20.91,22.43,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",23.03,19.5,20.92,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",24.2,20.57,22.19,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",24.54,20.93,22.63,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",25.91,22.11,23.92,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",24.94,21.25,23,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",27.75,23.59,25.54,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",27.14,23.07,24.98,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",27.9,23.72,25.68,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",27.94,23.74,25.54,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",26.15,22.22,23.8,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",25.34,21.62,23.19,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",27.1,23.17,24.84,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",28.68,24.57,26.32,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",27.84,23.86,25.55,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",27.98,23.98,25.68,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",28.55,24.37,26.18,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",25.73,21.91,23.47,"binance","2021-08-24",1.174,1.0711],["2021-08-25",26.61,22.68,24.35,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",24.39,20.73,22.36,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",26.04,22.14,23.9,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",25.73,21.88,23.62,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",25.76,21.9,23.65,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",25.04,21.22,22.91,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",26.7,22.56,24.36,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",29.72,25.15,27.28,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",29.95,25.28,27.43,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",30.75,25.9,28.14,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",29.88,25.17,27.34,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",33.55,28.26,30.7,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",34.81,29.34,31.89,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",28.26,23.83,25.86,"binance","2021-09-07",1.186,1.0853],["2021-09-08",27.16,22.96,25,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",28.01,23.66,25.7,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",26.39,22.29,24.19,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",26.99,22.79,24.74,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",29.42,24.85,26.97,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",26.96,22.89,24.88,"binance","2021-09-13",1.178,1.0873],["2021-09-14",30.8,26.07,28.38,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",30.67,25.94,28.13,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",29.8,25.33,27.58,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",27.72,23.53,25.72,"binance","2021-09-17",1.178,1.0931],["2021-09-18",28.39,24.1,26.34,"binance","2021-09-17",1.178,1.0931],["2021-09-19",27.36,23.23,25.39,"binance","2021-09-17",1.178,1.0931],["2021-09-20",23.57,20.13,21.9,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",21.42,18.25,19.79,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",24.45,20.85,22.56,"binance","2021-09-22",1.1729,1.082],["2021-09-23",25.41,21.69,23.49,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",23.26,19.85,21.5,"binance","2021-09-24",1.1719,1.083],["2021-09-25",24.51,20.91,22.65,"binance","2021-09-24",1.1719,1.083],["2021-09-26",24.6,20.99,22.73,"binance","2021-09-24",1.1719,1.083],["2021-09-27",23.01,19.67,21.34,"binance","2021-09-27",1.1698,1.085],["2021-09-28",22.1,18.92,20.51,"binance","2021-09-28",1.1678,1.084],["2021-09-29",22.85,19.61,21.23,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",24,20.73,22.45,"binance","2021-09-30",1.1579,1.083],["2021-10-01",26.31,22.68,24.48,"binance","2021-10-01",1.16,1.0791],["2021-10-02",26.89,23.18,25.01,"binance","2021-10-01",1.16,1.0791],["2021-10-03",27.57,23.77,25.65,"binance","2021-10-01",1.16,1.0791],["2021-10-04",26.6,22.86,24.62,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",27.23,23.47,25.24,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",26.8,23.22,24.88,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",26.83,23.21,24.86,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",26.39,22.81,24.49,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",27.45,23.73,25.47,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",25.56,22.09,23.72,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",25.22,21.79,23.36,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",24.65,21.33,22.89,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",25.66,22.19,23.8,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",26.72,23.03,24.61,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",27.01,23.28,24.98,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",27.23,23.47,25.18,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",26.54,22.88,24.54,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",25.71,22.16,23.73,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",25.91,22.23,23.82,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",27.49,23.65,25.4,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",28.26,24.28,25.96,"binance","2021-10-21",1.1637,1.069],["2021-10-22",28.67,24.65,26.3,"binance","2021-10-22",1.163,1.0668],["2021-10-23",31.36,26.96,28.77,"binance","2021-10-22",1.163,1.0668],["2021-10-24",29.7,25.54,27.24,"binance","2021-10-22",1.163,1.0668],["2021-10-25",32.38,27.91,29.77,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",32.52,27.99,29.91,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",28.88,24.86,26.53,"binance","2021-10-27",1.1617,1.067],["2021-10-28",30.19,26.04,27.75,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",30.96,26.59,28.21,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",29.79,25.58,27.14,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",30,25.76,27.34,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",31.66,27.34,28.88,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",32.26,27.8,29.45,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",31.96,27.6,29.17,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",31,26.8,28.28,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",32.86,28.53,30.12,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",32.05,27.82,29.38,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",32.34,28.08,29.64,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",34.46,29.76,31.52,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",33.82,29.21,30.94,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",34.21,29.6,31.24,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",34.69,30.27,31.97,"binance","2021-11-11",1.146,1.0561],["2021-11-12",34.26,29.93,31.63,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",34,29.7,31.39,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",33.75,29.48,31.16,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",32.04,28,29.49,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",29.16,25.65,27.01,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",29.18,25.79,27.15,"binance","2021-11-17",1.1316,1.053],["2021-11-18",26.55,23.4,24.6,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",28.27,25.08,26.24,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",28.36,25.16,26.32,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",28.98,25.71,26.9,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",26.77,23.74,24.81,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",26.94,23.93,25.1,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",25.58,22.83,23.93,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",26.41,23.53,24.66,"binance","2021-11-25",1.1223,1.048],["2021-11-26",23.96,21.22,22.17,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",24.1,21.34,22.3,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",24.76,21.93,22.91,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",24.99,22.16,23.14,"binance","2021-11-29",1.1276,1.044],["2021-11-30",25.31,22.27,23.23,"binance","2021-11-30",1.1363,1.043],["2021-12-01",25.32,22.38,23.33,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",24.55,21.65,22.55,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",23.31,20.64,21.44,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",20.64,18.28,18.99,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",19.48,17.25,17.92,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",19.8,17.54,18.27,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",21.09,18.74,19.51,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",22.91,20.28,21.15,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",20.25,17.9,18.7,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",18.56,16.46,17.16,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",19.97,17.71,18.47,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",20.41,18.11,18.87,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",17.78,15.77,16.42,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",18.44,16.31,16.96,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",19.69,17.48,18.21,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",18.76,16.55,17.31,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",18.25,16.11,16.77,"binance","2021-12-17",1.133,1.0409],["2021-12-18",19.54,17.25,17.95,"binance","2021-12-17",1.133,1.0409],["2021-12-19",18.86,16.65,17.33,"binance","2021-12-17",1.133,1.0409],["2021-12-20",18.78,16.66,17.34,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",19.42,17.19,17.91,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",19.93,17.64,18.4,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",22.17,19.6,20.41,"binance","2021-12-23",1.131,1.0413],["2021-12-24",21.48,18.98,19.74,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",22.1,19.53,20.31,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",22.98,20.31,21.12,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",23.02,20.35,21.16,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",20.37,17.98,18.66,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",19.74,17.46,18.13,"binance","2021-12-29",1.1303,1.038],["2021-12-30",19.93,17.58,18.22,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",19.51,17.23,17.8,"binance","2021-12-31",1.1326,1.0331]]}