Chainlink Kurs 2020: 1,61 € bis 9,16 €, jeder Tag
Chainlink schloss am 1.1.2020 bei 1,6122 € und am 31.12. bei 9,1569 €.
Das ist ein Plus von 468,0 % in Euro, +520,6 % in Dollar und +465,3 % in Franken.
Den höchsten Schlusskurs erreichte Chainlink am 15.8.2020 mit 16,28 €, den tiefsten am 2.1.2020 mit 1,5515 €.
Chainlink-Verkäufe 2020 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 1,6122 €
- Schlusskurs 1.1.2020
- 9,1569 €
- Schlusskurs 31.12.2020
- 16,28 €
- Hoch, 15.8.2020
- 1,5515 €
- Tief, 2.1.2020
Chainlink 2020 in Zahlen
Der größte Tagesgewinn kam am 24.9.2020 mit +29,8 %, der größte Tagesverlust am 12.3.2020 mit -47,3 %.
An 362 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2020.
Am stärksten bewegte sich der Kurs im 3. Quartal: +100,6 % vom 1.7.2020 bis 30.9.2020.
Am 31. Dezember stand Chainlink bei 9,1569 €, 11,24 $ und 9,8913 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Chainlink am 31.12. war 9,8913 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2020
109 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. chainlink/2020.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2020 | 1,6122 | 1,8111 | 1,7498 | 1.1234* |
| 2.1.2020 | 1,5515 | 1,7366 | 1,6857 | 1.1193 |
| 3.1.2020 | 1,6184 | 1,8040 | 1,7543 | 1.1147 |
| 4.1.2020 | 1,6365 | 1,8242 | 1,7740 | 1.1147* |
| 5.1.2020 | 1,6109 | 1,7957 | 1,7462 | 1.1147* |
| 6.1.2020 | 1,7308 | 1,9374 | 1,8779 | 1.1194 |
| 7.1.2020 | 1,8827 | 2,1033 | 2,0427 | 1.1172 |
| 8.1.2020 | 1,9696 | 2,1892 | 2,1256 | 1.1115 |
| 9.1.2020 | 1,9699 | 2,1886 | 2,1291 | 1.1110 |
| 10.1.2020 | 2,0068 | 2,2257 | 2,1717 | 1.1091 |
| 11.1.2020 | 2,0498 | 2,2734 | 2,2183 | 1.1091* |
| 12.1.2020 | 2,0181 | 2,2383 | 2,1840 | 1.1091* |
| 13.1.2020 | 1,9685 | 2,1901 | 2,1281 | 1.1126 |
| 14.1.2020 | 2,1368 | 2,3751 | 2,3007 | 1.1115 |
| 15.1.2020 | 2,1498 | 2,3953 | 2,3112 | 1.1142 |
| 16.1.2020 | 2,2316 | 2,4925 | 2,3965 | 1.1169 |
| 17.1.2020 | 2,4312 | 2,7006 | 2,6102 | 1.1108 |
| 18.1.2020 | 2,4945 | 2,7709 | 2,6781 | 1.1108* |
| 19.1.2020 | 2,3597 | 2,6212 | 2,5334 | 1.1108* |
| 20.1.2020 | 2,4249 | 2,6880 | 2,6036 | 1.1085 |
| 21.1.2020 | 2,4036 | 2,6716 | 2,5822 | 1.1115 |
| 22.1.2020 | 2,3833 | 2,6426 | 2,5637 | 1.1088 |
| 23.1.2020 | 2,2269 | 2,4698 | 2,3903 | 1.1091 |
| 24.1.2020 | 2,2677 | 2,5024 | 2,4292 | 1.1035 |
| 25.1.2020 | 2,2173 | 2,4468 | 2,3752 | 1.1035* |
| 26.1.2020 | 2,3348 | 2,5764 | 2,5010 | 1.1035* |
| 27.1.2020 | 2,3633 | 2,6055 | 2,5261 | 1.1025 |
| 28.1.2020 | 2,4133 | 2,6558 | 2,5829 | 1.1005 |
| 29.1.2020 | 2,5246 | 2,7773 | 2,7086 | 1.1001 |
| 30.1.2020 | 2,6436 | 2,9156 | 2,8260 | 1.1029 |
| 31.1.2020 | 2,5569 | 2,8259 | 2,7344 | 1.1052 |
| 1.2.2020 | 2,5677 | 2,8378 | 2,7459 | 1.1052* |
| 2.2.2020 | 2,5576 | 2,8267 | 2,7351 | 1.1052* |
| 3.2.2020 | 2,5041 | 2,7710 | 2,6723 | 1.1066 |
| 4.2.2020 | 2,4796 | 2,7395 | 2,6537 | 1.1048 |
| 5.2.2020 | 2,5755 | 2,8390 | 2,7602 | 1.1023 |
| 6.2.2020 | 2,6266 | 2,8900 | 2,8144 | 1.1003 |
| 7.2.2020 | 3,0150 | 3,3072 | 3,2276 | 1.0969 |
| 8.2.2020 | 3,1152 | 3,4171 | 3,3349 | 1.0969* |
| 9.2.2020 | 3,1858 | 3,4945 | 3,4104 | 1.0969* |
| 10.2.2020 | 3,0921 | 3,3862 | 3,3086 | 1.0951 |
| 11.2.2020 | 3,6631 | 3,9931 | 3,9074 | 1.0901 |
| 12.2.2020 | 3,6607 | 3,9953 | 3,8968 | 1.0914 |
| 13.2.2020 | 3,5672 | 3,8765 | 3,7930 | 1.0867 |
| 14.2.2020 | 4,0823 | 4,4260 | 4,3440 | 1.0842 |
| 15.2.2020 | 3,9883 | 4,3241 | 4,2439 | 1.0842* |
| 16.2.2020 | 4,1105 | 4,4566 | 4,3740 | 1.0842* |
| 17.2.2020 | 3,9786 | 4,3108 | 4,2336 | 1.0835 |
| 18.2.2020 | 4,2089 | 4,5523 | 4,4694 | 1.0816 |
| 19.2.2020 | 4,0623 | 4,3873 | 4,3146 | 1.0800 |
| 20.2.2020 | 3,9522 | 4,2644 | 4,1956 | 1.0790 |
| 21.2.2020 | 3,9606 | 4,2778 | 4,2022 | 1.0801 |
| 22.2.2020 | 3,8021 | 4,1066 | 4,0340 | 1.0801* |
| 23.2.2020 | 3,9223 | 4,2365 | 4,1616 | 1.0801* |
| 24.2.2020 | 3,6188 | 3,9148 | 3,8359 | 1.0818 |
| 25.2.2020 | 3,2200 | 3,4905 | 3,4148 | 1.0840 |
| 26.2.2020 | 3,2780 | 3,5648 | 3,4766 | 1.0875 |
| 27.2.2020 | 3,6099 | 3,9579 | 3,8363 | 1.0964 |
| 28.2.2020 | 3,7906 | 4,1609 | 4,0233 | 1.0977 |
| 29.2.2020 | 3,6967 | 4,0579 | 3,9237 | 1.0977* |
| 1.3.2020 | 3,5155 | 3,8590 | 3,7314 | 1.0977* |
| 2.3.2020 | 3,8143 | 4,2423 | 4,0642 | 1.1122 |
| 3.3.2020 | 4,1240 | 4,5846 | 4,3904 | 1.1117 |
| 4.3.2020 | 4,1713 | 4,6406 | 4,4412 | 1.1125 |
| 5.3.2020 | 4,2148 | 4,7151 | 4,4942 | 1.1187 |
| 6.3.2020 | 4,1297 | 4,6814 | 4,3729 | 1.1336 |
| 7.3.2020 | 3,8296 | 4,3412 | 4,0551 | 1.1336* |
| 8.3.2020 | 3,5760 | 4,0537 | 3,7866 | 1.1336* |
| 9.3.2020 | 3,5991 | 4,1231 | 3,8129 | 1.1456 |
| 10.3.2020 | 3,5855 | 4,0839 | 3,7985 | 1.1390 |
| 11.3.2020 | 3,3671 | 3,8169 | 3,5661 | 1.1336 |
| 12.3.2020 | 1,7732 | 1,9931 | 1,8706 | 1.1240 |
| 13.3.2020 | 2,1914 | 2,4333 | 2,3246 | 1.1104 |
| 14.3.2020 | 1,9253 | 2,1379 | 2,0424 | 1.1104* |
| 15.3.2020 | 1,8808 | 2,0884 | 1,9951 | 1.1104* |
| 16.3.2020 | 1,5983 | 1,7832 | 1,6856 | 1.1157 |
| 17.3.2020 | 1,6974 | 1,8641 | 1,7926 | 1.0982 |
| 18.3.2020 | 1,7819 | 1,9483 | 1,8792 | 1.0934 |
| 19.3.2020 | 2,0737 | 2,2398 | 2,1846 | 1.0801 |
| 20.3.2020 | 2,1108 | 2,2600 | 2,2260 | 1.0707 |
| 21.3.2020 | 2,1282 | 2,2787 | 2,2444 | 1.0707* |
| 22.3.2020 | 1,8584 | 1,9898 | 1,9599 | 1.0707* |
| 23.3.2020 | 2,0837 | 2,2468 | 2,2066 | 1.0783 |
| 24.3.2020 | 2,1308 | 2,3104 | 2,2527 | 1.0843 |
| 25.3.2020 | 2,0846 | 2,2570 | 2,2101 | 1.0827 |
| 26.3.2020 | 2,1066 | 2,3132 | 2,2401 | 1.0981 |
| 27.3.2020 | 1,9471 | 2,1373 | 2,0602 | 1.0977 |
| 28.3.2020 | 1,9463 | 2,1364 | 2,0593 | 1.0977* |
| 29.3.2020 | 1,8296 | 2,0083 | 1,9359 | 1.0977* |
| 30.3.2020 | 1,9349 | 2,1350 | 2,0454 | 1.1034 |
| 31.3.2020 | 2,0681 | 2,2658 | 2,1891 | 1.0956 |
| 1.4.2020 | 2,0806 | 2,2753 | 2,1979 | 1.0936 |
| 2.4.2020 | 2,1035 | 2,2941 | 2,2194 | 1.0906 |
| 3.4.2020 | 2,1338 | 2,3013 | 2,2505 | 1.0785 |
| 4.4.2020 | 2,1470 | 2,3155 | 2,2644 | 1.0785* |
| 5.4.2020 | 2,0988 | 2,2635 | 2,2136 | 1.0785* |
| 6.4.2020 | 2,3682 | 2,5555 | 2,5008 | 1.0791 |
| 7.4.2020 | 2,5083 | 2,7303 | 2,6543 | 1.0885 |
| 8.4.2020 | 2,9154 | 3,1693 | 3,0778 | 1.0871 |
| 9.4.2020 | 3,0458 | 3,3099 | 3,2158 | 1.0867 |
| 10.4.2020 | 2,9631 | 3,2200 | 3,1284 | 1.0867* |
| 11.4.2020 | 3,0275 | 3,2900 | 3,1965 | 1.0867* |
| 12.4.2020 | 3,1461 | 3,4189 | 3,3217 | 1.0867* |
| 13.4.2020 | 3,1013 | 3,3702 | 3,2744 | 1.0867* |
| 14.4.2020 | 2,9663 | 3,2520 | 3,1274 | 1.0963 |
| 15.4.2020 | 2,8627 | 3,1212 | 3,0156 | 1.0903 |
| 16.4.2020 | 3,2009 | 3,4851 | 3,3660 | 1.0888 |
| 17.4.2020 | 3,1789 | 3,4523 | 3,3426 | 1.0860 |
| 18.4.2020 | 3,4811 | 3,7805 | 3,6604 | 1.0860* |
| 19.4.2020 | 3,3059 | 3,5902 | 3,4762 | 1.0860* |
| 20.4.2020 | 3,1604 | 3,4322 | 3,3241 | 1.0860 |
| 21.4.2020 | 3,1906 | 3,4577 | 3,3556 | 1.0837 |
| 22.4.2020 | 3,3851 | 3,6786 | 3,5622 | 1.0867 |
| 23.4.2020 | 3,4843 | 3,7533 | 3,6624 | 1.0772 |
| 24.4.2020 | 3,4940 | 3,7735 | 3,6774 | 1.0800 |
| 25.4.2020 | 3,5060 | 3,7865 | 3,6901 | 1.0800* |
| 26.4.2020 | 3,4454 | 3,7210 | 3,6263 | 1.0800* |
| 27.4.2020 | 3,3527 | 3,6383 | 3,5394 | 1.0852 |
| 28.4.2020 | 3,3477 | 3,6413 | 3,5439 | 1.0877 |
| 29.4.2020 | 3,5860 | 3,8879 | 3,7907 | 1.0842 |
| 30.4.2020 | 3,4043 | 3,7025 | 3,5942 | 1.0876 |
| 1.5.2020 | 3,4545 | 3,7571 | 3,6473 | 1.0876* |
| 2.5.2020 | 3,5107 | 3,8182 | 3,7066 | 1.0876* |
| 3.5.2020 | 3,4105 | 3,7092 | 3,6008 | 1.0876* |
| 4.5.2020 | 3,4271 | 3,7499 | 3,6149 | 1.0942 |
| 5.5.2020 | 3,3969 | 3,6833 | 3,5753 | 1.0843 |
| 6.5.2020 | 3,3193 | 3,5872 | 3,4953 | 1.0807 |
| 7.5.2020 | 3,4833 | 3,7560 | 3,6679 | 1.0783 |
| 8.5.2020 | 3,5055 | 3,8010 | 3,6909 | 1.0843 |
| 9.5.2020 | 3,7029 | 4,0150 | 3,8987 | 1.0843* |
| 10.5.2020 | 3,4660 | 3,7582 | 3,6494 | 1.0843* |
| 11.5.2020 | 3,3109 | 3,5837 | 3,4827 | 1.0824 |
| 12.5.2020 | 3,4024 | 3,6943 | 3,5793 | 1.0858 |
| 13.5.2020 | 3,4625 | 3,7655 | 3,6454 | 1.0875 |
| 14.5.2020 | 3,5300 | 3,8096 | 3,7108 | 1.0792 |
| 15.5.2020 | 3,3909 | 3,6615 | 3,5649 | 1.0798 |
| 16.5.2020 | 3,4834 | 3,7614 | 3,6621 | 1.0798* |
| 17.5.2020 | 3,5020 | 3,7815 | 3,6817 | 1.0798* |
| 18.5.2020 | 3,5908 | 3,8895 | 3,7778 | 1.0832 |
| 19.5.2020 | 3,6046 | 3,9470 | 3,8327 | 1.0950 |
| 20.5.2020 | 3,7293 | 4,0866 | 3,9471 | 1.0958 |
| 21.5.2020 | 3,4816 | 3,8298 | 3,7003 | 1.1000 |
| 22.5.2020 | 3,7244 | 4,0611 | 3,9445 | 1.0904 |
| 23.5.2020 | 3,5996 | 3,9250 | 3,8123 | 1.0904* |
| 24.5.2020 | 3,4774 | 3,7917 | 3,6829 | 1.0904* |
| 25.5.2020 | 3,5393 | 3,8614 | 3,7506 | 1.0910 |
| 26.5.2020 | 3,5025 | 3,8440 | 3,7127 | 1.0975 |
| 27.5.2020 | 3,5052 | 3,8526 | 3,7418 | 1.0991 |
| 28.5.2020 | 3,6729 | 4,0461 | 3,9238 | 1.1016 |
| 29.5.2020 | 3,5740 | 3,9800 | 3,8313 | 1.1136 |
| 30.5.2020 | 3,7503 | 4,1763 | 4,0203 | 1.1136* |
| 31.5.2020 | 3,7096 | 4,1310 | 3,9767 | 1.1136* |
| 1.6.2020 | 3,9389 | 4,3785 | 4,2091 | 1.1116 |
| 2.6.2020 | 3,9356 | 4,3976 | 4,2272 | 1.1174 |
| 3.6.2020 | 4,0104 | 4,4892 | 4,3284 | 1.1194 |
| 4.6.2020 | 3,9327 | 4,4243 | 4,2418 | 1.1250 |
| 5.6.2020 | 3,8464 | 4,3580 | 4,1795 | 1.1330 |
| 6.6.2020 | 3,8404 | 4,3512 | 4,1730 | 1.1330* |
| 7.6.2020 | 3,8363 | 4,3465 | 4,1685 | 1.1330* |
| 8.6.2020 | 3,9637 | 4,4730 | 4,3049 | 1.1285 |
| 9.6.2020 | 3,9269 | 4,4350 | 4,2292 | 1.1294 |
| 10.6.2020 | 3,8879 | 4,4225 | 4,1842 | 1.1375 |
| 11.6.2020 | 3,4865 | 3,9565 | 3,7295 | 1.1348 |
| 12.6.2020 | 3,6110 | 4,0819 | 3,8627 | 1.1304 |
| 13.6.2020 | 3,6359 | 4,1100 | 3,8893 | 1.1304* |
| 14.6.2020 | 3,4829 | 3,9371 | 3,7257 | 1.1304* |
| 15.6.2020 | 3,4901 | 3,9274 | 3,7271 | 1.1253 |
| 16.6.2020 | 3,5817 | 4,0502 | 3,8385 | 1.1308 |
| 17.6.2020 | 3,7090 | 4,1659 | 3,9571 | 1.1232 |
| 18.6.2020 | 3,6905 | 4,1415 | 3,9367 | 1.1222 |
| 19.6.2020 | 3,6557 | 4,0980 | 3,8955 | 1.1210 |
| 20.6.2020 | 3,7257 | 4,1765 | 3,9701 | 1.1210* |
| 21.6.2020 | 3,7299 | 4,1812 | 3,9746 | 1.1210* |
| 22.6.2020 | 3,9990 | 4,4841 | 4,2606 | 1.1213 |
| 23.6.2020 | 4,2455 | 4,8051 | 4,5449 | 1.1318 |
| 24.6.2020 | 4,1733 | 4,7075 | 4,4567 | 1.1280 |
| 25.6.2020 | 4,2977 | 4,8134 | 4,5714 | 1.1200 |
| 26.6.2020 | 4,1749 | 4,6813 | 4,4383 | 1.1213 |
| 27.6.2020 | 3,9292 | 4,4058 | 4,1771 | 1.1213* |
| 28.6.2020 | 4,0728 | 4,5668 | 4,3298 | 1.1213* |
| 29.6.2020 | 4,0931 | 4,6187 | 4,3670 | 1.1284 |
| 30.6.2020 | 4,0745 | 4,5626 | 4,3397 | 1.1198 |
| 1.7.2020 | 4,2024 | 4,7067 | 4,4630 | 1.1200 |
| 2.7.2020 | 4,2527 | 4,7996 | 4,5283 | 1.1286 |
| 3.7.2020 | 4,2150 | 4,7309 | 4,4776 | 1.1224 |
| 4.7.2020 | 4,2944 | 4,8200 | 4,5619 | 1.1224* |
| 5.7.2020 | 4,2266 | 4,7439 | 4,4899 | 1.1224* |
| 6.7.2020 | 4,7344 | 5,3617 | 5,0383 | 1.1325 |
| 7.7.2020 | 5,0707 | 5,7248 | 5,3967 | 1.1290 |
| 8.7.2020 | 5,7582 | 6,4987 | 6,1175 | 1.1286 |
| 9.7.2020 | 5,3624 | 6,0820 | 5,7023 | 1.1342 |
| 10.7.2020 | 5,4530 | 6,1488 | 5,7938 | 1.1276 |
| 11.7.2020 | 5,4092 | 6,0994 | 5,7473 | 1.1276* |
| 12.7.2020 | 6,5045 | 7,3345 | 6,9111 | 1.1276* |
| 13.7.2020 | 6,3227 | 7,1630 | 6,7558 | 1.1329 |
| 14.7.2020 | 7,1491 | 8,1321 | 7,6431 | 1.1375 |
| 15.7.2020 | 7,5580 | 8,6494 | 8,1498 | 1.1444 |
| 16.7.2020 | 7,3191 | 8,3540 | 7,8951 | 1.1414 |
| 17.7.2020 | 7,2283 | 8,2605 | 7,7726 | 1.1428 |
| 18.7.2020 | 6,9771 | 7,9734 | 7,5025 | 1.1428* |
| 19.7.2020 | 7,0690 | 8,0784 | 7,6013 | 1.1428* |
| 20.7.2020 | 6,3156 | 7,2301 | 6,7804 | 1.1448 |
| 21.7.2020 | 6,3883 | 7,3101 | 6,8610 | 1.1443 |
| 22.7.2020 | 6,4509 | 7,4689 | 6,9573 | 1.1578 |
| 23.7.2020 | 6,8271 | 7,8983 | 7,3262 | 1.1569 |
| 24.7.2020 | 6,3994 | 7,4284 | 6,8665 | 1.1608 |
| 25.7.2020 | 6,6092 | 7,6720 | 7,0917 | 1.1608* |
| 26.7.2020 | 6,4630 | 7,5022 | 6,9348 | 1.1608* |
| 27.7.2020 | 6,0374 | 7,1000 | 6,5434 | 1.1760 |
| 28.7.2020 | 6,1733 | 7,2333 | 6,6413 | 1.1717 |
| 29.7.2020 | 6,0449 | 7,0876 | 6,5079 | 1.1725 |
| 30.7.2020 | 6,3096 | 7,4093 | 6,7790 | 1.1743 |
| 31.7.2020 | 6,5862 | 7,8033 | 7,0927 | 1.1848 |
| 1.8.2020 | 7,0263 | 8,3248 | 7,5667 | 1.1848* |
| 2.8.2020 | 6,9897 | 8,2814 | 7,5272 | 1.1848* |
| 3.8.2020 | 7,8886 | 9,2502 | 8,5071 | 1.1726 |
| 4.8.2020 | 8,3882 | 9,8687 | 9,0265 | 1.1765 |
| 5.8.2020 | 8,0355 | 9,5253 | 8,6543 | 1.1854 |
| 6.8.2020 | 8,6416 | 10,23 | 9,2976 | 1.1843 |
| 7.8.2020 | 8,5712 | 10,13 | 9,2603 | 1.1817 |
| 8.8.2020 | 10,76 | 12,71 | 11,62 | 1.1817* |
| 9.8.2020 | 11,69 | 13,81 | 12,63 | 1.1817* |
| 10.8.2020 | 11,45 | 13,47 | 12,36 | 1.1763 |
| 11.8.2020 | 11,03 | 13,00 | 11,85 | 1.1783 |
| 12.8.2020 | 13,99 | 16,46 | 15,04 | 1.1771 |
| 13.8.2020 | 14,53 | 17,19 | 15,66 | 1.1833 |
| 14.8.2020 | 14,35 | 16,96 | 15,44 | 1.1813 |
| 15.8.2020 | 16,28 | 19,23 | 17,50 | 1.1813* |
| 16.8.2020 | 15,92 | 18,81 | 17,12 | 1.1813* |
| 17.8.2020 | 14,19 | 16,82 | 15,28 | 1.1853 |
| 18.8.2020 | 13,60 | 16,19 | 14,65 | 1.1906 |
| 19.8.2020 | 13,56 | 16,19 | 14,66 | 1.1933 |
| 20.8.2020 | 13,54 | 16,05 | 14,61 | 1.1850 |
| 21.8.2020 | 11,75 | 13,83 | 12,63 | 1.1769 |
| 22.8.2020 | 13,43 | 15,81 | 14,43 | 1.1769* |
| 23.8.2020 | 12,87 | 15,14 | 13,82 | 1.1769* |
| 24.8.2020 | 12,78 | 15,14 | 13,75 | 1.1847 |
| 25.8.2020 | 11,95 | 14,12 | 12,85 | 1.1814 |
| 26.8.2020 | 12,89 | 15,20 | 13,84 | 1.1789 |
| 27.8.2020 | 12,30 | 14,52 | 13,22 | 1.1806 |
| 28.8.2020 | 12,69 | 15,12 | 13,65 | 1.1915 |
| 29.8.2020 | 13,73 | 16,36 | 14,77 | 1.1915* |
| 30.8.2020 | 13,83 | 16,48 | 14,88 | 1.1915* |
| 31.8.2020 | 13,05 | 15,58 | 14,06 | 1.1940 |
| 1.9.2020 | 13,38 | 16,03 | 14,53 | 1.1987 |
| 2.9.2020 | 12,48 | 14,80 | 13,47 | 1.1861 |
| 3.9.2020 | 10,06 | 11,89 | 10,85 | 1.1813 |
| 4.9.2020 | 10,45 | 12,37 | 11,27 | 1.1842 |
| 5.9.2020 | 8,9526 | 10,60 | 9,6626 | 1.1842* |
| 6.9.2020 | 10,81 | 12,80 | 11,67 | 1.1842* |
| 7.9.2020 | 10,55 | 12,47 | 11,40 | 1.1824 |
| 8.9.2020 | 9,9669 | 11,75 | 10,78 | 1.1785 |
| 9.9.2020 | 10,49 | 12,34 | 11,33 | 1.1773 |
| 10.9.2020 | 10,55 | 12,50 | 11,35 | 1.1849 |
| 11.9.2020 | 10,49 | 12,44 | 11,31 | 1.1854 |
| 12.9.2020 | 10,73 | 12,72 | 11,56 | 1.1854* |
| 13.9.2020 | 10,18 | 12,07 | 10,97 | 1.1854* |
| 14.9.2020 | 10,22 | 12,14 | 11,01 | 1.1876 |
| 15.9.2020 | 9,1922 | 10,93 | 9,8982 | 1.1892 |
| 16.9.2020 | 9,0460 | 10,74 | 9,7272 | 1.1869 |
| 17.9.2020 | 9,3362 | 11,01 | 10,03 | 1.1797 |
| 18.9.2020 | 8,5304 | 10,09 | 9,1923 | 1.1833 |
| 19.9.2020 | 8,5531 | 10,12 | 9,2168 | 1.1833* |
| 20.9.2020 | 8,2276 | 9,7357 | 8,8660 | 1.1833* |
| 21.9.2020 | 7,3907 | 8,7114 | 7,9531 | 1.1787 |
| 22.9.2020 | 7,4447 | 8,7401 | 8,0016 | 1.1740 |
| 23.9.2020 | 6,5313 | 7,6364 | 7,0362 | 1.1692 |
| 24.9.2020 | 8,4757 | 9,8700 | 9,1301 | 1.1645 |
| 25.9.2020 | 9,2212 | 10,73 | 9,9570 | 1.1634 |
| 26.9.2020 | 8,8679 | 10,32 | 9,5755 | 1.1634* |
| 27.9.2020 | 9,2779 | 10,79 | 10,02 | 1.1634* |
| 28.9.2020 | 8,8115 | 10,28 | 9,5305 | 1.1670 |
| 29.9.2020 | 8,6609 | 10,14 | 9,3495 | 1.1702 |
| 30.9.2020 | 8,4296 | 9,8694 | 9,1074 | 1.1708 |
| 1.10.2020 | 8,2024 | 9,6394 | 8,8479 | 1.1752 |
| 2.10.2020 | 7,8574 | 9,2167 | 8,4781 | 1.1730 |
| 3.10.2020 | 7,9020 | 9,2690 | 8,5262 | 1.1730* |
| 4.10.2020 | 8,0070 | 9,3922 | 8,6395 | 1.1730* |
| 5.10.2020 | 8,1727 | 9,6176 | 8,8110 | 1.1768 |
| 6.10.2020 | 7,4344 | 8,7689 | 8,0151 | 1.1795 |
| 7.10.2020 | 7,6295 | 8,9799 | 8,2299 | 1.1770 |
| 8.10.2020 | 8,1253 | 9,5594 | 8,7745 | 1.1765 |
| 9.10.2020 | 8,8138 | 10,40 | 9,4951 | 1.1795 |
| 10.10.2020 | 8,9189 | 10,52 | 9,6083 | 1.1795* |
| 11.10.2020 | 9,2001 | 10,85 | 9,9113 | 1.1795* |
| 12.10.2020 | 9,6838 | 11,43 | 10,40 | 1.1799 |
| 13.10.2020 | 9,3337 | 11,00 | 10,02 | 1.1787 |
| 14.10.2020 | 9,2677 | 10,89 | 9,9517 | 1.1750 |
| 15.10.2020 | 9,1882 | 10,75 | 9,8286 | 1.1698 |
| 16.10.2020 | 9,0177 | 10,59 | 9,6679 | 1.1741 |
| 17.10.2020 | 9,0509 | 10,63 | 9,7035 | 1.1741* |
| 18.10.2020 | 9,3185 | 10,94 | 9,9904 | 1.1741* |
| 19.10.2020 | 9,2615 | 10,91 | 9,9321 | 1.1785 |
| 20.10.2020 | 8,3479 | 9,8589 | 8,9523 | 1.1810 |
| 21.10.2020 | 9,1008 | 10,79 | 9,7515 | 1.1852 |
| 22.10.2020 | 10,11 | 11,95 | 10,85 | 1.1821 |
| 23.10.2020 | 10,26 | 12,16 | 10,99 | 1.1856 |
| 24.10.2020 | 10,71 | 12,70 | 11,48 | 1.1856* |
| 25.10.2020 | 10,25 | 12,15 | 10,98 | 1.1856* |
| 26.10.2020 | 9,9074 | 11,71 | 10,62 | 1.1819 |
| 27.10.2020 | 10,08 | 11,92 | 10,81 | 1.1832 |
| 28.10.2020 | 9,7555 | 11,44 | 10,43 | 1.1727 |
| 29.10.2020 | 9,6353 | 11,28 | 10,29 | 1.1704 |
| 30.10.2020 | 9,4803 | 11,09 | 10,14 | 1.1698 |
| 31.10.2020 | 9,5980 | 11,23 | 10,27 | 1.1698* |
| 1.11.2020 | 9,8925 | 11,57 | 10,58 | 1.1698* |
| 2.11.2020 | 9,2528 | 10,78 | 9,8959 | 1.1652 |
| 3.11.2020 | 8,8798 | 10,39 | 9,5093 | 1.1702 |
| 4.11.2020 | 8,9338 | 10,47 | 9,5368 | 1.1721 |
| 5.11.2020 | 9,2614 | 10,98 | 9,9319 | 1.1855 |
| 6.11.2020 | 10,25 | 12,17 | 10,95 | 1.1870 |
| 7.11.2020 | 9,9105 | 11,76 | 10,59 | 1.1870* |
| 8.11.2020 | 10,71 | 12,71 | 11,44 | 1.1870* |
| 9.11.2020 | 10,53 | 12,51 | 11,35 | 1.1883 |
| 10.11.2020 | 11,01 | 13,00 | 11,91 | 1.1808 |
| 11.11.2020 | 10,84 | 12,75 | 11,70 | 1.1766 |
| 12.11.2020 | 10,52 | 12,40 | 11,37 | 1.1791 |
| 13.11.2020 | 10,89 | 12,87 | 11,77 | 1.1815 |
| 14.11.2020 | 10,63 | 12,56 | 11,48 | 1.1815* |
| 15.11.2020 | 10,26 | 12,12 | 11,08 | 1.1815* |
| 16.11.2020 | 10,67 | 12,62 | 11,54 | 1.1830 |
| 17.11.2020 | 11,27 | 13,39 | 12,19 | 1.1882 |
| 18.11.2020 | 11,43 | 13,56 | 12,35 | 1.1868 |
| 19.11.2020 | 11,51 | 13,62 | 12,43 | 1.1832 |
| 20.11.2020 | 11,88 | 14,09 | 12,84 | 1.1863 |
| 21.11.2020 | 13,02 | 15,45 | 14,08 | 1.1863* |
| 22.11.2020 | 12,23 | 14,51 | 13,22 | 1.1863* |
| 23.11.2020 | 12,83 | 15,27 | 13,87 | 1.1901 |
| 24.11.2020 | 13,21 | 15,67 | 14,31 | 1.1865 |
| 25.11.2020 | 11,94 | 14,20 | 12,94 | 1.1890 |
| 26.11.2020 | 10,59 | 12,60 | 11,45 | 1.1900 |
| 27.11.2020 | 10,48 | 12,50 | 11,35 | 1.1922 |
| 28.11.2020 | 10,98 | 13,09 | 11,88 | 1.1922* |
| 29.11.2020 | 11,22 | 13,38 | 12,15 | 1.1922* |
| 30.11.2020 | 11,91 | 14,27 | 12,91 | 1.1980 |
| 1.12.2020 | 11,15 | 13,35 | 12,08 | 1.1968 |
| 2.12.2020 | 11,59 | 13,98 | 12,54 | 1.2066 |
| 3.12.2020 | 11,50 | 13,97 | 12,46 | 1.2151 |
| 4.12.2020 | 10,43 | 12,68 | 11,29 | 1.2159 |
| 5.12.2020 | 10,84 | 13,17 | 11,73 | 1.2159* |
| 6.12.2020 | 11,11 | 13,51 | 12,02 | 1.2159* |
| 7.12.2020 | 10,78 | 13,07 | 11,64 | 1.2128 |
| 8.12.2020 | 10,02 | 12,14 | 10,80 | 1.2114 |
| 9.12.2020 | 10,42 | 12,62 | 11,22 | 1.2109 |
| 10.12.2020 | 9,8367 | 11,92 | 10,58 | 1.2115 |
| 11.12.2020 | 9,5931 | 11,63 | 10,35 | 1.2127 |
| 12.12.2020 | 10,08 | 12,23 | 10,87 | 1.2127* |
| 13.12.2020 | 10,67 | 12,94 | 11,51 | 1.2127* |
| 14.12.2020 | 10,57 | 12,85 | 11,39 | 1.2162 |
| 15.12.2020 | 10,45 | 12,68 | 11,25 | 1.2140 |
| 16.12.2020 | 11,06 | 13,49 | 11,93 | 1.2189 |
| 17.12.2020 | 10,98 | 13,44 | 11,88 | 1.2246 |
| 18.12.2020 | 11,01 | 13,50 | 11,94 | 1.2259 |
| 19.12.2020 | 10,99 | 13,47 | 11,92 | 1.2259* |
| 20.12.2020 | 10,65 | 13,06 | 11,55 | 1.2259* |
| 21.12.2020 | 10,11 | 12,30 | 10,93 | 1.2173 |
| 22.12.2020 | 10,45 | 12,78 | 11,32 | 1.2239 |
| 23.12.2020 | 9,0199 | 10,97 | 9,7749 | 1.2166 |
| 24.12.2020 | 9,4910 | 11,57 | 10,30 | 1.2193 |
| 25.12.2020 | 9,4762 | 11,55 | 10,28 | 1.2193* |
| 26.12.2020 | 9,0059 | 10,98 | 9,7723 | 1.2193* |
| 27.12.2020 | 9,9681 | 12,15 | 10,82 | 1.2193* |
| 28.12.2020 | 10,32 | 12,61 | 11,20 | 1.2219 |
| 29.12.2020 | 9,6081 | 11,78 | 10,44 | 1.2259 |
| 30.12.2020 | 9,1552 | 11,24 | 9,9398 | 1.2281 |
| 31.12.2020 | 9,1569 | 11,24 | 9,8913 | 1.2271 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.