{"coin":"chainlink","symbol":"LINK","name":"Chainlink","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",1.8111,1.61216,1.74984,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",1.7366,1.55151,1.68571,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",1.804,1.61837,1.75432,"binance","2020-01-03",1.1147,1.084],["2020-01-04",1.8242,1.63649,1.77396,"binance","2020-01-03",1.1147,1.084],["2020-01-05",1.7957,1.61093,1.74624,"binance","2020-01-03",1.1147,1.084],["2020-01-06",1.9374,1.73075,1.87786,"binance","2020-01-06",1.1194,1.085],["2020-01-07",2.1033,1.88265,2.04268,"binance","2020-01-07",1.1172,1.085],["2020-01-08",2.1892,1.96959,2.12558,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",2.1886,1.96994,2.12911,"binance","2020-01-09",1.111,1.0808],["2020-01-10",2.2257,2.00676,2.17172,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",2.2734,2.04977,2.21826,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",2.2383,2.01812,2.18401,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",2.1901,1.96845,2.12809,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",2.3751,2.13684,2.30074,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",2.3953,2.14979,2.31124,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",2.4925,2.23162,2.39654,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",2.7006,2.43122,2.61016,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",2.7709,2.49451,2.6781,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",2.6212,2.35974,2.53342,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",2.688,2.4249,2.60361,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",2.6716,2.4036,2.58219,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",2.6426,2.3833,2.56371,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",2.4698,2.22685,2.3903,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",2.5024,2.26769,2.42915,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",2.4468,2.21731,2.37518,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",2.5764,2.33475,2.50099,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",2.6055,2.36327,2.52609,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",2.6558,2.41327,2.58292,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",2.7773,2.52459,2.70863,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",2.9156,2.64358,2.82598,"binance","2020-01-30",1.1029,1.069],["2020-01-31",2.8259,2.55691,2.73436,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",2.8378,2.56768,2.74588,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",2.8267,2.55764,2.73514,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",2.771,2.50407,2.67234,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",2.7395,2.47963,2.6537,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",2.839,2.57552,2.76019,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",2.89,2.62656,2.81436,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",3.3072,3.01504,3.2276,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",3.4171,3.11523,3.33486,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",3.4945,3.1858,3.41039,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",3.3862,3.09214,3.30859,"binance","2020-02-10",1.0951,1.07],["2020-02-11",3.9931,3.66306,3.90738,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",3.9953,3.66071,3.89683,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",3.8765,3.56722,3.79303,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",4.426,4.08227,4.34395,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",4.3241,3.98829,4.24394,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",4.4566,4.1105,4.37398,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",4.3108,3.97859,4.23362,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",4.5523,4.20886,4.46939,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",4.3873,4.06231,4.31458,"binance","2020-02-19",1.08,1.0621],["2020-02-20",4.2644,3.95218,4.19563,"binance","2020-02-20",1.079,1.0616],["2020-02-21",4.2778,3.96056,4.20215,"binance","2020-02-21",1.0801,1.061],["2020-02-22",4.1066,3.80206,4.03398,"binance","2020-02-21",1.0801,1.061],["2020-02-23",4.2365,3.92232,4.16158,"binance","2020-02-21",1.0801,1.061],["2020-02-24",3.9148,3.61878,3.83591,"binance","2020-02-24",1.0818,1.06],["2020-02-25",3.4905,3.22002,3.41483,"binance","2020-02-25",1.084,1.0605],["2020-02-26",3.5648,3.27798,3.47662,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",3.9579,3.60991,3.83625,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",4.1609,3.79056,4.0233,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",4.0579,3.69673,3.92371,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",3.859,3.51553,3.73139,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",4.2423,3.81433,4.06417,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",4.5846,4.12395,4.39036,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",4.6406,4.17133,4.44121,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",4.7151,4.2148,4.49424,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",4.6814,4.12968,4.37291,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",4.3412,3.82957,4.05513,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",4.0537,3.57595,3.78658,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",4.1231,3.59907,3.81286,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",4.0839,3.58551,3.79849,"binance","2020-03-10",1.139,1.0594],["2020-03-11",3.8169,3.36706,3.56605,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",1.9931,1.77322,1.87057,"binance","2020-03-12",1.124,1.0549],["2020-03-13",2.4333,2.19137,2.32461,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",2.1379,1.92534,2.0424,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",2.0884,1.88076,1.99511,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",1.7832,1.59828,1.68555,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",1.8641,1.69741,1.79264,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",1.9483,1.78187,1.87916,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",2.2398,2.0737,2.18464,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",2.26,2.11077,2.22602,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",2.2787,2.12823,2.24444,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",1.9898,1.85841,1.95988,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",2.2468,2.08365,2.20659,"binance","2020-03-23",1.0783,1.059],["2020-03-24",2.3104,2.13078,2.25266,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",2.257,2.0846,2.2101,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",2.3132,2.10655,2.2401,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",2.1373,1.94707,2.0602,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",2.1364,1.94625,2.05933,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",2.0083,1.82955,1.93585,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",2.135,1.93493,2.04541,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",2.2658,2.06809,2.18907,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",2.2753,2.08056,2.1979,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",2.2941,2.10352,2.21943,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",2.3013,2.1338,2.25052,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",2.3155,2.14696,2.2644,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",2.2635,2.09875,2.21355,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",2.5555,2.36818,2.5008,"binance","2020-04-06",1.0791,1.056],["2020-04-07",2.7303,2.50831,2.6543,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",3.1693,2.91537,3.07776,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",3.3099,3.04583,3.21578,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",3.22,2.9631,3.12844,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",3.29,3.02751,3.19645,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",3.4189,3.14613,3.32168,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",3.3702,3.10132,3.27437,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",3.252,2.96634,3.12741,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",3.1212,2.8627,3.01557,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",3.4851,3.20086,3.36603,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",3.4523,3.17891,3.34263,"binance","2020-04-17",1.086,1.0515],["2020-04-18",3.7805,3.48112,3.6604,"binance","2020-04-17",1.086,1.0515],["2020-04-19",3.5902,3.30589,3.47615,"binance","2020-04-17",1.086,1.0515],["2020-04-20",3.4322,3.16041,3.32411,"binance","2020-04-20",1.086,1.0518],["2020-04-21",3.4577,3.19064,3.3556,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",3.6786,3.38511,3.56215,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",3.7533,3.48431,3.66236,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",3.7735,3.49398,3.67742,"binance","2020-04-24",1.08,1.0525],["2020-04-25",3.7865,3.50602,3.69008,"binance","2020-04-24",1.08,1.0525],["2020-04-26",3.721,3.44537,3.62625,"binance","2020-04-24",1.08,1.0525],["2020-04-27",3.6383,3.35265,3.5394,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",3.6413,3.34771,3.54388,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",3.8879,3.58596,3.79072,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",3.7025,3.40428,3.59424,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",3.7571,3.45449,3.64725,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",3.8182,3.51067,3.70656,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",3.7092,3.41045,3.60075,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",3.7499,3.42707,3.61487,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",3.6833,3.39694,3.57528,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",3.5872,3.31933,3.49525,"binance","2020-05-06",1.0807,1.053],["2020-05-07",3.756,3.48326,3.66787,"binance","2020-05-07",1.0783,1.053],["2020-05-08",3.801,3.50549,3.69093,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",4.015,3.70285,3.89873,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",3.7582,3.46601,3.64937,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",3.5837,3.31088,3.48272,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",3.6943,3.40238,3.5793,"binance","2020-05-12",1.0858,1.052],["2020-05-13",3.7655,3.46253,3.64535,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",3.8096,3.53002,3.71076,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",3.6615,3.39091,3.56486,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",3.7614,3.48342,3.66212,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",3.7815,3.50204,3.68169,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",3.8895,3.59075,3.77783,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",3.947,3.60457,3.83274,"binance","2020-05-19",1.095,1.0633],["2020-05-20",4.0866,3.72933,3.94712,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",3.8298,3.48164,3.70028,"binance","2020-05-21",1.1,1.0628],["2020-05-22",4.0611,3.72441,3.94453,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",3.925,3.5996,3.81233,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",3.7917,3.47735,3.68286,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",3.8614,3.53932,3.75062,"binance","2020-05-25",1.091,1.0597],["2020-05-26",3.844,3.50251,3.71266,"binance","2020-05-26",1.0975,1.06],["2020-05-27",3.8526,3.50523,3.74183,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",4.0461,3.67293,3.92379,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",3.98,3.57399,3.83132,"binance","2020-05-29",1.1136,1.072],["2020-05-30",4.1763,3.75027,4.02029,"binance","2020-05-29",1.1136,1.072],["2020-05-31",4.131,3.70959,3.97668,"binance","2020-05-29",1.1136,1.072],["2020-06-01",4.3785,3.93892,4.20913,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",4.3976,3.93556,4.22719,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",4.4892,4.01036,4.32838,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",4.4243,3.93271,4.24182,"binance","2020-06-04",1.125,1.0786],["2020-06-05",4.358,3.84643,4.17953,"binance","2020-06-05",1.133,1.0866],["2020-06-06",4.3512,3.84042,4.173,"binance","2020-06-05",1.133,1.0866],["2020-06-07",4.3465,3.83628,4.1685,"binance","2020-06-05",1.133,1.0866],["2020-06-08",4.473,3.96367,4.30494,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",4.435,3.92686,4.22923,"binance","2020-06-09",1.1294,1.077],["2020-06-10",4.4225,3.88791,4.18417,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",3.9565,3.48652,3.72953,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",4.0819,3.61102,3.86271,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",4.11,3.63588,3.8893,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",3.9371,3.48293,3.72569,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",3.9274,3.49009,3.72707,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",4.0502,3.58171,3.83852,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",4.1659,3.70896,3.95709,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",4.1415,3.69052,3.93668,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",4.098,3.65566,3.89548,"binance","2020-06-19",1.121,1.0656],["2020-06-20",4.1765,3.72569,3.9701,"binance","2020-06-19",1.121,1.0656],["2020-06-21",4.1812,3.72988,3.97456,"binance","2020-06-19",1.121,1.0656],["2020-06-22",4.4841,3.99902,4.26055,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",4.8051,4.24554,4.54485,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",4.7075,4.17332,4.45668,"binance","2020-06-24",1.128,1.0679],["2020-06-25",4.8134,4.29768,4.57144,"binance","2020-06-25",1.12,1.0637],["2020-06-26",4.6813,4.17489,4.43832,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",4.4058,3.92919,4.17712,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",4.5668,4.07277,4.32976,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",4.6187,4.09314,4.36697,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",4.5626,4.07448,4.33973,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",4.7067,4.20241,4.46296,"binance","2020-07-01",1.12,1.062],["2020-07-02",4.7996,4.2527,4.52828,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",4.7309,4.21499,4.47758,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",4.82,4.29437,4.56191,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",4.7439,4.22657,4.48988,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",5.3617,4.73439,5.03834,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",5.7248,5.07068,5.39673,"binance","2020-07-07",1.129,1.0643],["2020-07-08",6.4987,5.7582,6.11751,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",6.082,5.36237,5.70234,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",6.1488,5.453,5.79381,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",6.0994,5.40919,5.74726,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",7.3345,6.50452,6.91106,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",7.163,6.32271,6.75582,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",8.1321,7.1491,7.6431,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",8.6494,7.55802,8.14981,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",8.354,7.31908,7.89509,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",8.2605,7.2283,7.77259,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",7.9734,6.97707,7.50245,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",8.0784,7.06895,7.60125,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",7.2301,6.3156,6.78043,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",7.3101,6.38827,6.861,"binance","2020-07-21",1.1443,1.074],["2020-07-22",7.4689,6.45094,6.95734,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",7.8983,6.82712,7.32619,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",7.4284,6.39938,6.86653,"binance","2020-07-24",1.1608,1.073],["2020-07-25",7.672,6.60924,7.09171,"binance","2020-07-24",1.1608,1.073],["2020-07-26",7.5022,6.46296,6.93475,"binance","2020-07-24",1.1608,1.073],["2020-07-27",7.1,6.03741,6.54335,"binance","2020-07-27",1.176,1.0838],["2020-07-28",7.2333,6.17334,6.64128,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",7.0876,6.04486,6.5079,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",7.4093,6.30955,6.77898,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",7.8033,6.58617,7.09265,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",8.3248,7.02633,7.56666,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",8.2814,6.9897,7.52721,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",9.2502,7.88862,8.50709,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",9.8687,8.38819,9.02653,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",9.5253,8.03552,8.65425,"binance","2020-08-05",1.1854,1.077],["2020-08-06",10.23,8.64164,9.29755,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",10.13,8.57121,9.26034,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",12.71,10.76,11.62,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",13.81,11.69,12.63,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",13.47,11.45,12.36,"binance","2020-08-10",1.1763,1.079],["2020-08-11",13,11.03,11.85,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",16.46,13.99,15.04,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",17.19,14.53,15.66,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",16.96,14.35,15.44,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",19.23,16.28,17.5,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",18.81,15.92,17.12,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",16.82,14.19,15.28,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",16.19,13.6,14.65,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",16.19,13.56,14.66,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",16.05,13.54,14.61,"binance","2020-08-20",1.185,1.0786],["2020-08-21",13.83,11.75,12.63,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",15.81,13.43,14.43,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",15.14,12.87,13.82,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",15.14,12.78,13.75,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",14.12,11.95,12.85,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",15.2,12.89,13.84,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",14.52,12.3,13.22,"binance","2020-08-27",1.1806,1.075],["2020-08-28",15.12,12.69,13.65,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",16.36,13.73,14.77,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",16.48,13.83,14.88,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",15.58,13.05,14.06,"binance","2020-08-31",1.194,1.0774],["2020-09-01",16.03,13.38,14.53,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",14.8,12.48,13.47,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",11.89,10.06,10.85,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",12.37,10.45,11.27,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",10.6,8.95263,9.66257,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",12.8,10.81,11.67,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",12.47,10.55,11.4,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",11.75,9.96691,10.78,"binance","2020-09-08",1.1785,1.082],["2020-09-09",12.34,10.49,11.33,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",12.5,10.55,11.35,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",12.44,10.49,11.31,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",12.72,10.73,11.56,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",12.07,10.18,10.97,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",12.14,10.22,11.01,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",10.93,9.19223,9.89819,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",10.74,9.046,9.72717,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",11.01,9.33619,10.03,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",10.09,8.53038,9.19234,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",10.12,8.55311,9.21684,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",9.7357,8.22758,8.86604,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",8.7114,7.39068,7.95312,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",8.7401,7.44472,8.00158,"binance","2020-09-22",1.174,1.0748],["2020-09-23",7.6364,6.5313,7.03617,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",9.87,8.47574,9.13007,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",10.73,9.22116,9.95701,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",10.32,8.86789,9.57554,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",10.79,9.27789,10.02,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",10.28,8.81148,9.5305,"binance","2020-09-28",1.167,1.0816],["2020-09-29",10.14,8.66091,9.34946,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",9.8694,8.42962,9.10736,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",9.6394,8.20235,8.84787,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",9.2167,7.85737,8.47811,"binance","2020-10-02",1.173,1.079],["2020-10-03",9.269,7.90196,8.52622,"binance","2020-10-02",1.173,1.079],["2020-10-04",9.3922,8.00699,8.63954,"binance","2020-10-02",1.173,1.079],["2020-10-05",9.6176,8.17267,8.81096,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",8.7689,7.43442,8.01505,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",8.9799,7.62948,8.22992,"binance","2020-10-07",1.177,1.0787],["2020-10-08",9.5594,8.12529,8.7745,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",10.4,8.81382,9.49513,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",10.52,8.91886,9.60829,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",10.85,9.20008,9.91125,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",11.43,9.68379,10.4,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",11,9.33367,10.02,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",10.89,9.26774,9.9517,"binance","2020-10-14",1.175,1.0738],["2020-10-15",10.75,9.18815,9.82857,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",10.59,9.01772,9.66789,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",10.63,9.05093,9.7035,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",10.94,9.31854,9.99041,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",10.91,9.26152,9.93205,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",9.8589,8.34793,8.95232,"binance","2020-10-20",1.181,1.0724],["2020-10-21",10.79,9.10083,9.75154,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",11.95,10.11,10.85,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",12.16,10.26,10.99,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",12.7,10.71,11.48,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",12.15,10.25,10.98,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",11.71,9.90744,10.62,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",11.92,10.08,10.81,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",11.44,9.75552,10.43,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",11.28,9.63534,10.29,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",11.09,9.48025,10.14,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",11.23,9.59797,10.27,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",11.57,9.89246,10.58,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",10.78,9.25283,9.8959,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",10.39,8.87976,9.50934,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",10.47,8.93379,9.53683,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",10.98,9.26141,9.93193,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",12.17,10.25,10.95,"binance","2020-11-06",1.187,1.0682],["2020-11-07",11.76,9.91053,10.59,"binance","2020-11-06",1.187,1.0682],["2020-11-08",12.71,10.71,11.44,"binance","2020-11-06",1.187,1.0682],["2020-11-09",12.51,10.53,11.35,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",13,11.01,11.91,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",12.75,10.84,11.7,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",12.4,10.52,11.37,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",12.87,10.89,11.77,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",12.56,10.63,11.48,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",12.12,10.26,11.08,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",12.62,10.67,11.54,"binance","2020-11-16",1.183,1.0819],["2020-11-17",13.39,11.27,12.19,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",13.56,11.43,12.35,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",13.62,11.51,12.43,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",14.09,11.88,12.84,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",15.45,13.02,14.08,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",14.51,12.23,13.22,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",15.27,12.83,13.87,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",15.67,13.21,14.31,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",14.2,11.94,12.94,"binance","2020-11-25",1.189,1.0835],["2020-11-26",12.6,10.59,11.45,"binance","2020-11-26",1.19,1.0813],["2020-11-27",12.5,10.48,11.35,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",13.09,10.98,11.88,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",13.38,11.22,12.15,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",14.27,11.91,12.91,"binance","2020-11-30",1.198,1.0839],["2020-12-01",13.35,11.15,12.08,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",13.98,11.59,12.54,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",13.97,11.5,12.46,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",12.68,10.43,11.29,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",13.17,10.84,11.73,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",13.51,11.11,12.02,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",13.07,10.78,11.64,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",12.14,10.02,10.8,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",12.62,10.42,11.22,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",11.92,9.83673,10.58,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",11.63,9.59306,10.35,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",12.23,10.08,10.87,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",12.94,10.67,11.51,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",12.85,10.57,11.39,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",12.68,10.45,11.25,"binance","2020-12-15",1.214,1.077],["2020-12-16",13.49,11.06,11.93,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",13.44,10.98,11.88,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",13.5,11.01,11.94,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",13.47,10.99,11.92,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",13.06,10.65,11.55,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",12.3,10.11,10.93,"binance","2020-12-21",1.2173,1.081],["2020-12-22",12.78,10.45,11.32,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",10.97,9.01989,9.77486,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",11.57,9.49102,10.3,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",11.55,9.47617,10.28,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",10.98,9.00591,9.77231,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",12.15,9.9681,10.82,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",12.61,10.32,11.2,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",11.78,9.60812,10.44,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",11.24,9.1552,9.9398,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",11.24,9.15687,9.89126,"binance","2020-12-31",1.2271,1.0802]]}