{"coin":"chainlink","symbol":"LINK","name":"Chainlink","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",20.76,18.33,18.94,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",21.87,19.31,19.95,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",23.72,20.89,21.67,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",23.42,20.76,21.5,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",25.24,22.3,23.11,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",25.38,22.43,23.32,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",25.98,23,23.97,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",25.32,22.41,23.36,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",27.54,24.38,25.4,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",27.98,24.72,25.82,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",26.59,23.46,24.63,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",26.75,23.53,24.67,"binance","2022-01-12",1.137,1.0486],["2022-01-13",24.86,21.69,22.67,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",25.72,22.47,23.43,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",25.17,21.99,22.93,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",25.5,22.28,23.23,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",23.79,20.86,21.76,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",22.96,20.2,21.04,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",21.55,19,19.72,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",20.17,17.79,18.47,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",17.42,15.35,15.89,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",15.85,13.97,14.46,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",16.64,14.66,15.18,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",15.58,13.78,14.21,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",15.49,13.75,14.25,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",15.23,13.51,14.03,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",15.22,13.64,14.17,"binance","2022-01-27",1.116,1.0391],["2022-01-28",16.15,14.5,15.05,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",16.23,14.57,15.12,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",17.77,15.95,16.56,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",17.15,15.37,15.99,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",16.98,15.08,15.64,"binance","2022-02-01",1.126,1.0374],["2022-02-02",15.78,13.94,14.49,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",16.3,14.44,15.03,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",17.5,15.27,16.13,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",17.76,15.49,16.37,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",18.07,15.76,16.66,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",18.88,16.49,17.44,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",18.38,16.11,16.99,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",18.67,16.33,17.23,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",17.5,15.3,16.17,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",16.21,14.2,14.99,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",15.95,13.97,14.75,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",15.6,13.66,14.42,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",15.9,14.05,14.71,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",17.34,15.28,16.02,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",17.12,15.05,15.83,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",15.59,13.71,14.35,"binance","2022-02-17",1.137,1.0466],["2022-02-18",15.19,13.38,13.98,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",15.51,13.66,14.28,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",14.6,12.86,13.44,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",13.51,11.92,12.38,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",13.99,12.33,12.86,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",13.35,11.77,12.28,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",13.27,11.89,12.27,"binance","2022-02-24",1.1163,1.032],["2022-02-25",14.36,12.8,13.31,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",14.72,13.12,13.65,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",13.64,12.16,12.65,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",15.13,13.51,13.96,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",15.35,13.75,14.09,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",15.28,13.76,14.06,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",14.89,13.44,13.7,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",13.73,12.56,12.63,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",14.03,12.84,12.91,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",13.32,12.19,12.26,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",12.68,11.64,11.72,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",13.08,12.01,12.14,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",14.01,12.74,13,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",13.17,11.88,12.2,"binance","2022-03-10",1.1084,1.027],["2022-03-11",13.05,11.87,12.15,"binance","2022-03-11",1.099,1.023],["2022-03-12",13.15,11.97,12.24,"binance","2022-03-11",1.099,1.023],["2022-03-13",12.7,11.56,11.82,"binance","2022-03-11",1.099,1.023],["2022-03-14",13.41,12.24,12.54,"binance","2022-03-14",1.096,1.0249],["2022-03-15",13.69,12.46,12.86,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",14.66,13.33,13.78,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",14.4,13.03,13.53,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",15.01,13.64,14.06,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",15.01,13.64,14.06,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",14.54,13.21,13.62,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",15,13.59,13.97,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",15.43,14,14.38,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",15.83,14.41,14.8,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",16.17,14.73,15.06,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",15.59,14.17,14.46,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",15.83,14.39,14.69,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",16.87,15.33,15.65,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",16.5,15.05,15.43,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",16.98,15.32,15.87,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",17.22,15.48,15.96,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",16.91,15.23,15.64,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",17.34,15.69,16.03,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",17.4,15.74,16.09,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",18.08,16.36,16.71,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",17.5,15.9,16.22,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",16.74,15.26,15.48,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",15.41,14.11,14.37,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",15.75,14.43,14.7,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",15.13,13.93,14.15,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",15.43,14.21,14.43,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",15.24,14.03,14.25,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",13.76,12.62,12.85,"binance","2022-04-11",1.09,1.018],["2022-04-12",13.98,12.87,13.04,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",14.19,13.11,13.26,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",13.65,12.55,12.79,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",14.11,12.97,13.22,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",14.14,13,13.24,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",13.73,12.62,12.86,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",14.06,12.93,13.17,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",14.24,13.18,13.46,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",14.02,12.95,13.27,"binance","2022-04-20",1.083,1.0254],["2022-04-21",13.57,12.46,12.88,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",13.58,12.55,12.98,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",13.31,12.3,12.72,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",13.26,12.26,12.67,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",13.44,12.51,12.84,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",12.37,11.59,11.85,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",12.74,12.04,12.31,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",12.66,12.07,12.34,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",11.97,11.36,11.62,"binance","2022-04-29",1.054,1.0229],["2022-04-30",10.95,10.39,10.63,"binance","2022-04-29",1.054,1.0229],["2022-05-01",11.31,10.73,10.98,"binance","2022-04-29",1.054,1.0229],["2022-05-02",11.17,10.61,10.88,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",11.12,10.53,10.82,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",12.2,11.58,11.96,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",10.91,10.32,10.69,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",10.79,10.21,10.64,"binance","2022-05-06",1.057,1.0419],["2022-05-07",10.21,9.65941,10.06,"binance","2022-05-06",1.057,1.0419],["2022-05-08",10,9.46074,9.85714,"binance","2022-05-06",1.057,1.0419],["2022-05-09",8.1,7.67118,8.02559,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",8.59,8.13909,8.52896,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",6.95,6.5858,6.87953,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",6.56,6.30284,6.54046,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",7.15,6.88493,7.15,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",7.26,6.99085,7.26,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",7.96,7.6649,7.96,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",7.42,7.11955,7.46058,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",7.72,7.32378,7.65848,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",6.81,6.47154,6.78606,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",7.22,6.85986,7.04164,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",6.87,6.49523,6.67709,"binance","2022-05-20",1.0577,1.028],["2022-05-21",7.06,6.67486,6.86176,"binance","2022-05-20",1.0577,1.028],["2022-05-22",7.33,6.93013,7.12418,"binance","2022-05-20",1.0577,1.028],["2022-05-23",7.02,6.58598,6.79015,"binance","2022-05-23",1.0659,1.031],["2022-05-24",7.23,6.7444,6.96967,"binance","2022-05-24",1.072,1.0334],["2022-05-25",6.96,6.53153,6.70723,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",6.57,6.14191,6.31572,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",6.29,5.86644,6.0178,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",6.58,6.13691,6.29525,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",6.71,6.25816,6.41962,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",7.46,6.93051,7.15714,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",7.59,7.08485,7.28393,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",6.93,6.46938,6.6667,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",7.19,6.72465,6.90218,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",6.85,6.38397,6.57294,"binance","2022-06-03",1.073,1.0296],["2022-06-04",7.4,6.89655,7.10069,"binance","2022-06-03",1.073,1.0296],["2022-06-05",7.64,7.12022,7.33098,"binance","2022-06-03",1.073,1.0296],["2022-06-06",7.97,7.43054,7.66832,"binance","2022-06-06",1.0726,1.032],["2022-06-07",8.71,8.1692,8.51476,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",8.7,8.10131,8.49504,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",9.27,8.62887,9.056,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",8.04,7.60068,7.90775,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",7.04,6.65532,6.9242,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",6.27,5.9274,6.16686,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",5.93,5.67193,5.88462,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",6.74,6.44853,6.7026,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",7.33,7.02713,7.33281,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",6.36,6.11538,6.20222,"binance","2022-06-16",1.04,1.0142],["2022-06-17",6.36,6.06523,6.12891,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",5.92,5.64562,5.7049,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",6.6,6.29411,6.36019,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",6.98,6.63687,6.74439,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",6.86,6.50237,6.64152,"binance","2022-06-21",1.055,1.0214],["2022-06-22",6.63,6.30168,6.3981,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",6.99,6.66158,6.74818,"binance","2022-06-23",1.0493,1.013],["2022-06-24",7.26,6.89852,6.94819,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",7.26,6.89852,6.94819,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",6.7,6.3664,6.41224,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",6.55,6.19561,6.28421,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",6.32,5.98428,6.04472,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",6.23,5.92374,5.9267,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",6.27,6.03639,6.01225,"binance","2022-06-30",1.0387,0.996],["2022-07-01",6.08,5.83213,5.84788,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",6.22,5.96643,5.98254,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",6.22,5.96643,5.98254,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",6.43,6.15017,6.17292,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",6.31,6.13217,6.09047,"binance","2022-07-05",1.029,0.9932],["2022-07-06",6.34,6.22973,6.16494,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",6.64,6.52259,6.46128,"binance","2022-07-07",1.018,0.9906],["2022-07-08",6.36,6.25799,6.20355,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",6.48,6.37607,6.3206,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",6.2,6.10056,6.04749,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",6.04,5.98138,5.92635,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",5.94,5.91516,5.84595,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",6.175,6.1339,6.02901,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",6.275,6.27186,6.17214,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",6.325,6.2879,6.19295,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",6.595,6.55632,6.45732,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",6.347,6.30977,6.21449,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",7.037,6.94601,6.88419,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",7.254,7.08053,7.02247,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",6.867,6.73301,6.66299,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",6.994,6.85754,6.80542,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",6.782,6.65554,6.54373,"binance","2022-07-22",1.019,0.9832],["2022-07-23",6.844,6.71639,6.60355,"binance","2022-07-22",1.019,0.9832],["2022-07-24",7.094,6.96173,6.84477,"binance","2022-07-22",1.019,0.9832],["2022-07-25",6.431,6.28273,6.20042,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",6.341,6.26333,6.11615,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",6.86,6.75729,6.60052,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",7.217,7.13001,6.9482,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",7.883,7.72995,7.53206,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",7.82,7.66817,7.47187,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",7.651,7.50245,7.31039,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",7.57,7.39764,7.18828,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",7.177,7.01976,6.84005,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",7.284,7.14538,6.98318,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",7.364,7.23308,7.0631,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",7.878,7.69862,7.52617,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",7.792,7.61458,7.44401,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",8.343,8.15303,7.97041,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",8.608,8.44004,8.24001,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",8.742,8.54211,8.33967,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",9.055,8.83242,8.57893,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",8.958,8.66512,8.41556,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",9.324,9.06563,8.78369,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",9.144,8.89062,8.61412,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",8.765,8.52212,8.25708,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",8.646,8.48063,8.16769,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",8.452,8.34271,8.02986,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",8.061,7.93093,7.6819,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",7.649,7.51523,7.277,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",6.899,6.86195,6.59845,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",6.9,6.86294,6.5994,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",7.082,7.04396,6.77347,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",7.044,7.0433,6.74748,"binance","2022-08-22",1.0001,0.958],["2022-08-23",7.241,7.29425,7.00394,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",7.124,7.17133,6.86727,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",7.124,7.14544,6.87105,"binance","2022-08-25",0.997,0.9616],["2022-08-26",6.504,6.49945,6.26677,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",6.529,6.52443,6.29086,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",6.255,6.25062,6.02685,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",6.7,6.70939,6.48798,"binance","2022-08-29",0.9986,0.967],["2022-08-30",6.556,6.53379,6.36456,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",6.627,6.627,6.49181,"binance","2022-08-31",1,0.9796],["2022-09-01",6.925,6.92223,6.78517,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",6.926,6.93085,6.81926,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",6.859,6.8638,6.7533,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",7.156,7.16101,7.04572,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",7.375,7.43448,7.24638,"binance","2022-09-05",0.992,0.9747],["2022-09-06",6.659,6.70729,6.53626,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",7.085,7.16743,6.98824,"binance","2022-09-07",0.9885,0.975],["2022-09-08",7.406,7.39934,7.20622,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",7.742,7.70425,7.43999,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",7.904,7.86546,7.59567,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",8.028,7.98885,7.71484,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",7.762,7.64353,7.389,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",7.025,6.90418,6.67565,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",7.456,7.46346,7.17388,"binance","2022-09-14",0.999,0.9612],["2022-09-15",7.566,7.57206,7.24797,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",7.656,7.69138,7.36757,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",8.092,8.1294,7.78715,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",7.523,7.55777,7.23958,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",7.301,7.30831,7.05836,"binance","2022-09-19",0.999,0.9658],["2022-09-20",6.883,6.89265,6.64727,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",6.68,6.74339,6.43926,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",7.123,7.2066,6.97887,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",7.449,7.63687,7.30466,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",7.629,7.82141,7.48118,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",7.865,8.06336,7.7126,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",7.945,8.23657,7.87005,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",8.056,8.35338,7.93822,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",7.795,8.1495,7.69069,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",7.899,8.13826,7.76228,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",7.585,7.78108,7.43949,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",7.394,7.58515,7.25216,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",7.11,7.2938,6.97361,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",7.33,7.50717,7.25042,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",7.723,7.80811,7.62618,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",7.875,7.94251,7.74871,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",7.632,7.74037,7.51512,"binance","2022-10-06",0.986,0.9709],["2022-10-07",7.606,7.7636,7.53069,"binance","2022-10-07",0.9797,0.97],["2022-10-08",7.455,7.60947,7.38119,"binance","2022-10-07",0.9797,0.97],["2022-10-09",7.63,7.7881,7.55446,"binance","2022-10-07",0.9797,0.97],["2022-10-10",7.335,7.5642,7.32214,"binance","2022-10-10",0.9697,0.968],["2022-10-11",7.135,7.33827,7.09978,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",7.145,7.36143,7.11408,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",7.027,7.21532,7.0169,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",6.887,7.08758,6.91535,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",6.886,7.08655,6.91435,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",7.173,7.38191,7.20253,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",7.328,7.52439,7.34531,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",7.127,7.24657,7.09584,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",6.772,6.92575,6.79416,"binance","2022-10-19",0.9778,0.981],["2022-10-20",6.657,6.78524,6.67396,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",6.809,6.99794,6.89647,"binance","2022-10-21",0.973,0.9855],["2022-10-22",6.868,7.05858,6.95623,"binance","2022-10-21",0.973,0.9855],["2022-10-23",7.066,7.26208,7.15678,"binance","2022-10-21",0.973,0.9855],["2022-10-24",6.906,7.01046,6.90951,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",7.063,7.16256,7.08234,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",7.157,7.14058,7.08131,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",6.892,6.86659,6.83157,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",7.109,7.14401,7.08685,"binance","2022-10-28",0.9951,0.992],["2022-10-29",7.636,7.6736,7.61221,"binance","2022-10-28",0.9951,0.992],["2022-10-30",7.782,7.82032,7.75776,"binance","2022-10-28",0.9951,0.992],["2022-10-31",7.857,7.92516,7.86572,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",7.684,7.72494,7.6307,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",7.437,7.50606,7.40172,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",7.72,7.91551,7.82765,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",8.715,8.828,8.70705,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",8.663,8.77532,8.6551,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",8.101,8.20604,8.09361,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",8.956,8.96227,8.84935,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",7.708,7.71108,7.64246,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",6.231,6.20679,6.13231,"binance","2022-11-09",1.0039,0.988],["2022-11-10",7.21,7.24332,7.12308,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",7.044,6.83353,6.72692,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",6.281,6.09333,5.99827,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",6.078,5.89639,5.80441,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",6.291,6.09652,5.94472,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",6.421,6.17166,6.04206,"binance","2022-11-15",1.0404,0.979],["2022-11-16",6.179,5.9345,5.81284,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",6.225,6.03256,5.92277,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",6.183,5.96469,5.89371,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",6.146,5.929,5.85844,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",5.768,5.56434,5.49813,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",5.876,5.73492,5.62997,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",6.422,6.25073,6.12009,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",6.707,6.49588,6.36272,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",6.831,6.56007,6.44068,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",6.848,6.60048,6.49223,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",7.156,6.89735,6.78423,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",6.902,6.65253,6.54343,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",7.194,6.87566,6.78765,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",7.318,7.05962,6.9622,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",7.672,7.39399,7.28603,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",7.681,7.34743,7.25044,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",7.61,7.22148,7.10161,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",7.235,6.86563,6.75166,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",7.444,7.06396,6.9467,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",7.275,6.87164,6.79811,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",7.132,6.78205,6.69524,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",6.881,6.53528,6.46536,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",7,6.65462,6.58076,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",6.863,6.49967,6.40607,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",6.858,6.49493,6.40141,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",6.7,6.3453,6.25393,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",6.701,6.34444,6.25245,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",6.926,6.56804,6.482,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",6.718,6.30857,6.22341,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",6.456,6.07852,5.99464,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",5.893,5.54949,5.48234,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",6.03,5.6785,5.60979,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",5.949,5.60222,5.53444,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",5.79,5.46329,5.39992,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",6.013,5.67318,5.59035,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",5.989,5.63088,5.53853,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",6.005,5.64751,5.56393,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",5.941,5.59311,5.51872,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",5.916,5.56957,5.4955,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",5.99,5.63924,5.56424,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",6.048,5.69384,5.61811,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",5.903,5.55629,5.49239,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",5.675,5.33365,5.26058,"binance","2022-12-28",1.064,0.9863],["2022-12-29",5.601,5.25965,5.17549,"binance","2022-12-29",1.0649,0.984],["2022-12-30",5.475,5.13313,5.0546,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",5.575,5.22689,5.14692,"binance","2022-12-30",1.0666,0.9847]]}