{"coin":"chainlink","symbol":"LINK","name":"Chainlink","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",5.628,5.27658,5.19585,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",5.691,5.32716,5.2595,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",5.621,5.33049,5.26599,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",5.809,5.48071,5.39466,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",5.66,5.33912,5.25316,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",5.712,5.44,5.36602,"binance","2023-01-06",1.05,0.9864],["2023-01-07",5.83,5.55238,5.47687,"binance","2023-01-06",1.05,0.9864],["2023-01-08",5.963,5.67905,5.60181,"binance","2023-01-06",1.05,0.9864],["2023-01-09",6.065,5.67034,5.59379,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",6.166,5.75026,5.69735,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",6.284,5.84721,5.82792,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",6.387,5.92926,5.96246,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",6.605,6.10782,6.13897,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",6.856,6.33993,6.37226,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",6.694,6.19012,6.22169,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",6.669,6.16815,6.18418,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",6.804,6.27502,6.27376,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",6.334,5.84371,5.78878,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",6.506,6.01572,5.96819,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",6.941,6.41142,6.38705,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",6.853,6.33013,6.30608,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",6.984,6.45114,6.42662,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",7.015,6.45295,6.46134,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",6.661,6.13465,6.16716,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",6.954,6.39272,6.4055,"binance","2023-01-25",1.0878,1.002],["2023-01-26",7.169,6.58008,6.5814,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",7.384,6.79613,6.80769,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",7.211,6.63691,6.64819,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",7.372,6.78509,6.79662,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",6.914,6.34137,6.36991,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",6.952,6.41743,6.43796,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",7.214,6.62199,6.60875,"binance","2023-02-01",1.0894,0.998],["2023-02-02",7.099,6.46068,6.45552,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",7.294,6.6691,6.66177,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",7.237,6.61699,6.60971,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",6.985,6.38658,6.37955,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",6.832,6.34001,6.31719,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",7.197,6.72617,6.66294,"binance","2023-02-07",1.07,0.9906],["2023-02-08",7.136,6.64741,6.56831,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",6.984,6.48408,6.41275,"binance","2023-02-09",1.0771,0.989],["2023-02-10",6.89,6.44528,6.36278,"binance","2023-02-10",1.069,0.9872],["2023-02-11",7.003,6.55098,6.46713,"binance","2023-02-10",1.069,0.9872],["2023-02-12",6.808,6.36857,6.28705,"binance","2023-02-10",1.069,0.9872],["2023-02-13",6.669,6.24088,6.14664,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",6.808,6.32773,6.24547,"binance","2023-02-14",1.0759,0.987],["2023-02-15",7.281,6.80467,6.72642,"binance","2023-02-15",1.07,0.9885],["2023-02-16",7.011,6.55234,6.46912,"binance","2023-02-16",1.07,0.9873],["2023-02-17",7.65,7.2,7.12512,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",7.989,7.51906,7.44086,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",8.014,7.54259,7.46415,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",8.017,7.51077,7.40637,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",7.64,7.16429,7.05898,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",7.717,7.25009,7.15584,"binance","2023-02-22",1.0644,0.987],["2023-02-23",7.935,7.47457,7.39384,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",7.466,7.06339,6.99134,"binance","2023-02-24",1.057,0.9898],["2023-02-25",7.373,6.9754,6.90425,"binance","2023-02-24",1.057,0.9898],["2023-02-26",7.497,7.09272,7.02037,"binance","2023-02-24",1.057,0.9898],["2023-02-27",7.274,6.89217,6.84324,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",7.195,6.77559,6.73968,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",7.536,7.05354,7.05142,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",7.275,6.85997,6.85174,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",6.958,6.55488,6.52734,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",6.857,6.45973,6.4326,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",6.945,6.54263,6.51515,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",6.854,6.4381,6.40398,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",6.881,6.45195,6.42549,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",6.577,6.23708,6.19404,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",6.16,5.83665,5.7847,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",6.215,5.87096,5.76763,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",6.162,5.8209,5.71845,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",6.551,6.18836,6.07945,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",6.761,6.31515,6.15727,"binance","2023-03-13",1.0706,0.975],["2023-03-14",6.96,6.48226,6.34224,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",6.546,6.20533,6.03592,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",6.656,6.28221,6.16913,"binance","2023-03-16",1.0595,0.982],["2023-03-17",7.207,6.78434,6.688,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",6.922,6.51605,6.42352,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",7.081,6.66573,6.57107,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",7.05,6.57833,6.53097,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",7.375,6.84391,6.82338,"binance","2023-03-21",1.0776,0.997],["2023-03-22",7.173,6.6509,6.6243,"binance","2023-03-22",1.0785,0.996],["2023-03-23",7.61,6.99513,6.97344,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",7.191,6.69242,6.60809,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",7.075,6.58446,6.50149,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",7.261,6.75756,6.67242,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",6.87,6.37705,6.29734,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",6.947,6.40808,6.37412,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",7.382,6.80557,6.78719,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",7.233,6.64431,6.61973,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",7.588,6.97747,6.95514,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",7.548,6.94069,6.91848,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",7.255,6.67126,6.64992,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",7.245,6.66513,6.63114,"binance","2023-04-03",1.087,0.9949],["2023-04-04",7.37,6.76085,6.72975,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",7.321,6.69196,6.62571,"binance","2023-04-05",1.094,0.9901],["2023-04-06",7.201,6.59734,6.51686,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",7.267,6.65781,6.57659,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",7.13,6.5323,6.4526,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",7.203,6.59918,6.51867,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",7.343,6.72744,6.64536,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",7.301,6.69509,6.60672,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",7.23,6.61967,6.52236,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",7.458,6.77077,6.63806,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",7.743,7.0028,6.88166,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",8.005,7.23976,7.11451,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",8.14,7.36185,7.23449,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",8.16,7.43102,7.29131,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",8.578,7.81808,7.68596,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",7.752,7.09046,6.9685,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",7.512,6.86404,6.73362,"binance","2023-04-20",1.0944,0.981],["2023-04-21",7.113,6.47932,6.3465,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",7.175,6.5358,6.40181,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",7.082,6.45108,6.31884,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",7.068,6.42429,6.2958,"binance","2023-04-24",1.1002,0.98],["2023-04-25",7.274,6.59953,6.4583,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",7.004,6.34478,6.23311,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",7.17,6.49339,6.40378,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",7.04,6.41107,6.30786,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",7.185,6.54312,6.43778,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",7.025,6.39741,6.29442,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",6.898,6.28176,6.18062,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",6.987,6.37209,6.27078,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",7.129,6.45567,6.33237,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",6.998,6.31931,6.19418,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",7.226,6.56074,6.4479,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",6.92,6.28291,6.17485,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",6.911,6.27474,6.16682,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",6.582,5.96358,5.85206,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",6.522,5.95127,5.82511,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",6.588,6.01644,5.87866,"binance","2023-05-10",1.095,0.9771],["2023-05-11",6.36,5.81885,5.67803,"binance","2023-05-11",1.093,0.9758],["2023-05-12",6.623,6.08061,5.92495,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",6.491,5.95942,5.80686,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",6.547,6.01083,5.85696,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",6.635,6.10059,5.94624,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",6.659,6.11984,5.95583,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",6.758,6.24065,6.08214,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",6.531,6.03995,5.87989,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",6.51,6.02332,5.86551,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",6.503,6.01684,5.8592,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",6.43,5.9493,5.79343,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",6.533,6.03678,5.85567,"binance","2023-05-22",1.0822,0.97],["2023-05-23",6.504,6.03395,5.8638,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",6.32,5.85999,5.70294,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",6.278,5.84816,5.67739,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",6.344,5.90085,5.72795,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",6.438,5.98828,5.81282,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",6.631,6.1678,5.98708,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",6.637,6.19412,5.99777,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",6.613,6.15506,5.96426,"binance","2023-05-30",1.0744,0.969],["2023-05-31",6.478,6.06384,5.89648,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",6.344,5.93063,5.77169,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",6.45,5.99275,5.84773,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",6.421,5.96581,5.82144,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",6.452,5.99461,5.84954,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",6.054,5.66324,5.51146,"binance","2023-06-05",1.069,0.9732],["2023-06-06",6.261,5.86071,5.68372,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",5.917,5.52113,5.35771,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",5.995,5.5835,5.44447,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",5.993,5.55937,5.40148,"binance","2023-06-09",1.078,0.9716],["2023-06-10",5.233,4.85436,4.7165,"binance","2023-06-09",1.078,0.9716],["2023-06-11",5.175,4.80056,4.66422,"binance","2023-06-09",1.078,0.9716],["2023-06-12",5.16,4.79331,4.67396,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",5.3,4.91059,4.80452,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",5.25,4.85706,4.73612,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",5.312,4.90988,4.79253,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",5.324,4.85501,4.74334,"binance","2023-06-16",1.0966,0.977],["2023-06-17",5.279,4.81397,4.70325,"binance","2023-06-16",1.0966,0.977],["2023-06-18",5.156,4.70181,4.59366,"binance","2023-06-16",1.0966,0.977],["2023-06-19",5.133,4.69969,4.59254,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",5.267,4.81752,4.72503,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",5.556,5.08651,4.98631,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",5.558,5.05963,4.97108,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",6.07,5.57699,5.4504,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",6.133,5.63488,5.50697,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",6.157,5.65693,5.52852,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",6.057,5.54772,5.40181,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",6.198,5.65976,5.54034,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",5.815,5.31633,5.2217,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",5.891,5.38581,5.26894,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",6.313,5.80987,5.6867,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",6.503,5.98472,5.85785,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",6.54,6.01877,5.89118,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",6.628,6.08129,5.95967,"binance","2023-07-03",1.0899,0.98],["2023-07-04",6.521,5.98531,5.84286,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",6.299,5.79005,5.66383,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",6.08,5.57849,5.44294,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",6.156,5.65393,5.51484,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",6.196,5.69067,5.55068,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",6.15,5.64842,5.50947,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",6.167,5.62888,5.48985,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",6.206,5.64747,5.47409,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",6.252,5.67229,5.49248,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",7.124,6.37095,6.14415,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",6.958,6.20087,5.98322,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",6.918,6.16523,5.94883,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",6.607,5.88807,5.6814,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",7.186,6.39893,6.17625,"binance","2023-07-17",1.123,0.9652],["2023-07-18",6.911,6.14038,5.92363,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",6.915,6.162,5.93278,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",8.361,7.46718,7.19463,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",8.133,7.31188,7.04134,"binance","2023-07-21",1.1123,0.963],["2023-07-22",7.881,7.08532,6.82316,"binance","2023-07-21",1.1123,0.963],["2023-07-23",7.89,7.09341,6.83095,"binance","2023-07-21",1.1123,0.963],["2023-07-24",7.586,6.8367,6.55981,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",7.392,6.68899,6.42009,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",7.742,7.00063,6.6849,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",7.989,7.18112,6.85223,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",7.77,7.05722,6.74247,"binance","2023-07-28",1.101,0.9554],["2023-07-29",7.842,7.12262,6.80495,"binance","2023-07-28",1.101,0.9554],["2023-07-30",7.555,6.86194,6.5559,"binance","2023-07-28",1.101,0.9554],["2023-07-31",7.547,6.84659,6.58574,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",7.641,6.96536,6.69371,"binance","2023-08-01",1.097,0.961],["2023-08-02",7.351,6.69185,6.45228,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",7.125,6.51756,6.24317,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",7.143,6.52567,6.26334,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",7.231,6.60607,6.3405,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",7.102,6.48821,6.22739,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",7.324,6.66788,6.41784,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",7.461,6.81743,6.54474,"binance","2023-08-08",1.0944,0.96],["2023-08-09",7.678,7.00036,6.73925,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",7.619,6.91442,6.65029,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",7.492,6.80843,6.54767,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",7.442,6.763,6.50397,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",7.369,6.69666,6.44017,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",7.412,6.78134,6.51551,"binance","2023-08-14",1.093,0.9608],["2023-08-15",7.043,6.44609,6.17922,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",6.762,6.19458,5.94989,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",6.189,5.67798,5.42531,"binance","2023-08-17",1.09,0.9555],["2023-08-18",6.176,5.68326,5.43945,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",6.181,5.68786,5.44385,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",6.22,5.72375,5.4782,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",6.174,5.66007,5.42687,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",6.112,5.61404,5.36982,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",6.352,5.87876,5.59893,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",6.084,5.61255,5.36672,"binance","2023-08-24",1.084,0.9562],["2023-08-25",6.014,5.5644,5.32179,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",6.006,5.55699,5.31471,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",6.03,5.5792,5.33595,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",5.981,5.53386,5.28982,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",6.194,5.73359,5.48017,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",5.925,5.44277,5.20764,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",5.879,5.40946,5.18443,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",5.941,5.47861,5.24522,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",5.972,5.50719,5.27259,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",6.027,5.55791,5.32115,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",6.012,5.56615,5.31456,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",6.137,5.71895,5.46045,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",6.302,5.86505,5.60758,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",6.387,5.96359,5.6994,"binance","2023-09-07",1.071,0.9557],["2023-09-08",6.28,5.86697,5.59885,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",6.165,5.75953,5.49632,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",6.015,5.61939,5.36259,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",5.829,5.43547,5.19631,"binance","2023-09-11",1.0724,0.956],["2023-09-12",5.957,5.56053,5.31643,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",6.02,5.60887,5.37835,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",6.151,5.73253,5.49635,"binance","2023-09-14",1.073,0.9588],["2023-09-15",6.367,5.97392,5.70748,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",6.281,5.89323,5.63039,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",6.146,5.76656,5.50937,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",6.567,6.15868,5.89016,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",6.846,6.39037,6.13156,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",6.905,6.45207,6.19463,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",6.664,6.2661,6.033,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",6.958,6.53517,6.30644,"binance","2023-09-22",1.0647,0.965],["2023-09-23",7.189,6.75214,6.51581,"binance","2023-09-22",1.0647,0.965],["2023-09-24",6.972,6.54832,6.31913,"binance","2023-09-22",1.0647,0.965],["2023-09-25",7.494,7.04787,6.81952,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",7.356,6.93635,6.71092,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",7.645,7.25607,7.02388,"binance","2023-09-27",1.0536,0.968],["2023-09-28",7.807,7.40772,7.16919,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",7.946,7.50047,7.25221,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",8.191,7.73173,7.47581,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",8.054,7.60242,7.35078,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",7.47,7.09402,6.83438,"binance","2023-10-02",1.053,0.9634],["2023-10-03",7.409,7.07708,6.83646,"binance","2023-10-03",1.0469,0.966],["2023-10-04",7.674,7.31066,7.04309,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",7.465,7.09196,6.82601,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",7.639,7.23185,6.96355,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",7.524,7.12298,6.85871,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",7.673,7.26403,6.99454,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",7.276,6.90913,6.61963,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",7.259,6.85976,6.57783,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",7.391,6.97001,6.67448,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",7.197,6.77747,6.48333,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",7.256,6.89472,6.5817,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",7.331,6.96598,6.64973,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",7.423,7.0534,6.73318,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",7.525,7.14082,6.78735,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",7.32,6.92592,6.59139,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",7.356,6.96261,6.60891,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",7.304,6.91798,6.55132,"binance","2023-10-19",1.0558,0.947],["2023-10-20",7.57,7.14758,6.74874,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",8.914,8.41658,7.94693,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",10.19,9.62138,9.0845,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",10.58,9.98113,9.44314,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",10.37,9.75546,9.26866,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",11.06,10.46,9.90578,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",10.93,10.37,9.81446,"binance","2023-10-26",1.054,0.9466],["2023-10-27",11.19,10.61,10.08,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",10.92,10.36,9.84635,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",11.08,10.51,9.98877,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",11.22,10.58,10.12,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",11.35,10.69,10.27,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",11.64,11.04,10.57,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",11.01,10.32,9.93428,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",11.46,10.71,10.31,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",11.5,10.74,10.34,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",12.23,11.43,11,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",12.98,12.09,11.66,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",13.04,12.2,11.75,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",14.92,13.98,13.42,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",14.6,13.66,13.16,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",15.49,14.5,13.97,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",16.48,15.42,14.86,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",16.02,15,14.45,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",14.36,13.46,12.99,"binance","2023-11-13",1.067,0.9656],["2023-11-14",13.95,13,12.57,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",15.03,13.83,13.33,"binance","2023-11-15",1.0868,0.964],["2023-11-16",13.87,12.78,12.33,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",13.7,12.6,12.15,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",13.75,12.65,12.2,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",14.91,13.71,13.22,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",14.48,13.25,12.8,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",13.36,12.19,11.8,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",14.21,13.03,12.56,"binance","2023-11-22",1.0911,0.964],["2023-11-23",14.4,13.21,12.74,"binance","2023-11-23",1.09,0.9644],["2023-11-24",14.48,13.27,12.79,"binance","2023-11-24",1.0916,0.964],["2023-11-25",14.76,13.52,13.04,"binance","2023-11-24",1.0916,0.964],["2023-11-26",14.77,13.53,13.04,"binance","2023-11-24",1.0916,0.964],["2023-11-27",14.19,12.95,12.49,"binance","2023-11-27",1.0951,0.964],["2023-11-28",14.52,13.26,12.79,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",14.51,13.21,12.72,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",14.41,13.18,12.61,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",14.99,13.78,13.13,"binance","2023-12-01",1.0875,0.953],["2023-12-02",15.99,14.71,14.01,"binance","2023-12-01",1.0875,0.953],["2023-12-03",15.71,14.44,13.76,"binance","2023-12-01",1.0875,0.953],["2023-12-04",15.81,14.55,13.79,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",15.73,14.54,13.75,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",15.27,14.17,13.36,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",15.69,14.57,13.76,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",16.93,15.7,14.82,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",16.2,15.03,14.18,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",16.37,15.19,14.33,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",14.77,13.73,13.01,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",14.52,13.44,12.69,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",14.77,13.69,12.94,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",15.37,14.08,13.36,"binance","2023-12-14",1.0919,0.949],["2023-12-15",14.28,13.05,12.38,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",14.32,13.08,12.41,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",14.01,12.8,12.15,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",14.67,13.44,12.74,"binance","2023-12-18",1.0918,0.948],["2023-12-19",14.1,12.86,12.18,"binance","2023-12-19",1.0962,0.947],["2023-12-20",14.25,13.02,12.32,"binance","2023-12-20",1.0944,0.946],["2023-12-21",15.31,13.94,13.14,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",15.48,14.04,13.22,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",15.68,14.23,13.4,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",15.26,13.85,13.04,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",15.59,14.14,13.31,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",15.09,13.69,12.89,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",16.71,15.1,14.25,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",16.01,14.4,13.4,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",15.54,14.06,13.02,"binance","2023-12-29",1.105,0.926],["2023-12-30",15.17,13.73,12.71,"binance","2023-12-29",1.105,0.926],["2023-12-31",14.94,13.52,12.52,"binance","2023-12-29",1.105,0.926]]}