Bitcoin Kurs 2026: 75.513 € bis 67.843 €, jeder Tag
Bitcoin schloss am 1.1.2026 bei 75.513,19 € und zuletzt am 6.11.2026 bei 67.842,84 €.
Das ist ein Minus von 10,2 % in Euro, -14,6 % in Dollar und -11,8 % in Franken.
Den höchsten Schlusskurs erreichte Bitcoin am 14.1.2026 mit 83.204,88 €, den tiefsten am 30.6.2026 mit 51.365,78 €.
Bitcoin-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 75.513,19 €
- Schlusskurs 1.1.2026
- 67.842,84 €
- Schlusskurs 6.11.2026
- 83.204,88 €
- Hoch, 14.1.2026
- 51.365,78 €
- Tief, 30.6.2026
Bitcoin 2026 in Zahlen
Der größte Tagesgewinn kam am 6.2.2026 mit +12,4 %, der größte Tagesverlust am 5.2.2026 mit -13,8 %.
An 25 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.
Am stärksten bewegte sich der Kurs im 3. Quartal: +39,7 % vom 1.7.2026 bis 30.9.2026.
Am 6.11.2026 stand Bitcoin bei 67.842,84 €, 75.746,53 $ und 62.028,71 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.
Alle 310 Tagesschlusskurse 2026
92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bitcoin/2026.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2026 | 75.513,19 | 88.728,00 | 70.332,99 | 1.1750* |
| 2.1.2026 | 76.744,31 | 89.952,00 | 71.341,51 | 1.1721 |
| 3.1.2026 | 77.288,63 | 90.590,00 | 71.847,51 | 1.1721* |
| 4.1.2026 | 78.065,86 | 91.501,00 | 72.570,03 | 1.1721* |
| 5.1.2026 | 80.483,54 | 93.876,00 | 74.761,16 | 1.1664 |
| 6.1.2026 | 80.047,83 | 93.712,00 | 74.340,42 | 1.1707 |
| 7.1.2026 | 78.117,94 | 91.273,00 | 72.680,93 | 1.1684 |
| 8.1.2026 | 77.970,88 | 91.031,00 | 72.606,48 | 1.1675 |
| 9.1.2026 | 77.744,37 | 90.510,00 | 72.411,11 | 1.1642 |
| 10.1.2026 | 77.634,43 | 90.382,00 | 72.308,71 | 1.1642* |
| 11.1.2026 | 78.055,32 | 90.872,00 | 72.700,72 | 1.1642* |
| 12.1.2026 | 77.997,78 | 91.195,00 | 72.639,33 | 1.1692 |
| 13.1.2026 | 81.831,13 | 95.366,00 | 76.192,97 | 1.1654 |
| 14.1.2026 | 83.204,88 | 96.942,00 | 77.655,11 | 1.1651 |
| 15.1.2026 | 82.223,85 | 95.577,00 | 76.583,29 | 1.1624 |
| 16.1.2026 | 82.225,19 | 95.521,00 | 76.576,32 | 1.1617 |
| 17.1.2026 | 81.873,98 | 95.113,00 | 76.249,24 | 1.1617* |
| 18.1.2026 | 80.602,57 | 93.636,00 | 75.065,17 | 1.1617* |
| 19.1.2026 | 79.580,43 | 92.560,00 | 73.866,56 | 1.1631 |
| 20.1.2026 | 75.303,55 | 88.316,00 | 69.791,33 | 1.1728 |
| 21.1.2026 | 76.134,25 | 89.374,00 | 70.561,23 | 1.1739 |
| 22.1.2026 | 76.425,76 | 89.464,00 | 70.946,04 | 1.1706 |
| 23.1.2026 | 76.216,15 | 89.493,00 | 70.705,72 | 1.1742 |
| 24.1.2026 | 75.872,08 | 89.089,00 | 70.386,53 | 1.1742* |
| 25.1.2026 | 73.724,24 | 86.567,00 | 68.393,98 | 1.1742* |
| 26.1.2026 | 74.558,13 | 88.247,00 | 68.764,96 | 1.1836 |
| 27.1.2026 | 74.721,27 | 89.135,00 | 68.721,15 | 1.1929 |
| 28.1.2026 | 74.468,01 | 89.168,00 | 68.421,21 | 1.1974 |
| 29.1.2026 | 70.630,01 | 84.530,00 | 64.852,48 | 1.1968 |
| 30.1.2026 | 70.584,78 | 84.130,00 | 64.634,48 | 1.1919 |
| 31.1.2026 | 65.974,49 | 78.635,00 | 60.412,84 | 1.1919* |
| 1.2.2026 | 64.508,77 | 76.888,00 | 59.070,68 | 1.1919* |
| 2.2.2026 | 66.440,88 | 78.666,00 | 61.118,96 | 1.1840 |
| 3.2.2026 | 64.114,91 | 75.662,00 | 58.812,60 | 1.1801 |
| 4.2.2026 | 61.759,73 | 73.000,00 | 56.621,32 | 1.1820 |
| 5.2.2026 | 53.225,12 | 62.795,00 | 48.759,54 | 1.1798 |
| 6.2.2026 | 59.802,44 | 70.531,00 | 54.868,74 | 1.1794 |
| 7.2.2026 | 58.712,90 | 69.246,00 | 53.869,09 | 1.1794* |
| 8.2.2026 | 59.592,17 | 70.283,00 | 54.675,81 | 1.1794* |
| 9.2.2026 | 58.971,90 | 70.094,00 | 53.959,29 | 1.1886 |
| 10.2.2026 | 57.845,97 | 68.802,00 | 52.772,88 | 1.1894 |
| 11.2.2026 | 56.347,06 | 67.053,00 | 51.478,67 | 1.1900 |
| 12.2.2026 | 55.757,96 | 66.207,00 | 50.973,93 | 1.1874 |
| 13.2.2026 | 58.010,45 | 68.812,00 | 52.911,33 | 1.1862 |
| 14.2.2026 | 58.835,78 | 69.791,00 | 53.664,11 | 1.1862* |
| 15.2.2026 | 57.993,59 | 68.792,00 | 52.895,96 | 1.1862* |
| 16.2.2026 | 58.091,10 | 68.867,00 | 53.031,37 | 1.1855 |
| 17.2.2026 | 57.050,57 | 67.468,00 | 52.007,30 | 1.1826 |
| 18.2.2026 | 56.078,51 | 66.425,00 | 51.166,04 | 1.1845 |
| 19.2.2026 | 56.983,75 | 66.973,00 | 51.963,48 | 1.1753 |
| 20.2.2026 | 57.781,93 | 67.992,00 | 52.766,46 | 1.1767 |
| 21.2.2026 | 57.759,84 | 67.966,00 | 52.746,28 | 1.1767* |
| 22.2.2026 | 57.459,00 | 67.612,00 | 52.471,55 | 1.1767* |
| 23.2.2026 | 54.845,55 | 64.630,00 | 50.156,26 | 1.1784 |
| 24.2.2026 | 54.393,31 | 64.059,00 | 49.606,70 | 1.1777 |
| 25.2.2026 | 57.700,27 | 67.994,00 | 52.680,35 | 1.1784 |
| 26.2.2026 | 57.125,44 | 67.488,00 | 52.212,66 | 1.1814 |
| 27.2.2026 | 55.796,70 | 65.868,00 | 50.797,31 | 1.1805 |
| 28.2.2026 | 56.742,91 | 66.985,00 | 51.658,74 | 1.1805* |
| 1.3.2026 | 55.714,53 | 65.771,00 | 50.722,51 | 1.1805* |
| 2.3.2026 | 58.831,42 | 68.821,00 | 53.636,61 | 1.1698 |
| 3.3.2026 | 58.879,89 | 68.336,00 | 53.621,92 | 1.1606 |
| 4.3.2026 | 62.401,06 | 72.691,00 | 56.672,65 | 1.1649 |
| 5.3.2026 | 61.022,55 | 70.896,00 | 55.310,84 | 1.1618 |
| 6.3.2026 | 58.917,05 | 68.114,00 | 53.290,47 | 1.1561 |
| 7.3.2026 | 58.186,14 | 67.269,00 | 52.629,37 | 1.1561* |
| 8.3.2026 | 57.066,86 | 65.975,00 | 51.616,98 | 1.1561* |
| 9.3.2026 | 59.241,02 | 68.453,00 | 53.364,31 | 1.1555 |
| 10.3.2026 | 60.100,51 | 69.963,00 | 54.252,73 | 1.1641 |
| 11.3.2026 | 60.613,07 | 70.196,00 | 54.739,67 | 1.1581 |
| 12.3.2026 | 61.079,93 | 70.529,00 | 55.142,96 | 1.1547 |
| 13.3.2026 | 61.823,81 | 70.949,00 | 55.851,63 | 1.1476 |
| 14.3.2026 | 62.058,21 | 71.218,00 | 56.063,39 | 1.1476* |
| 15.3.2026 | 63.463,75 | 72.831,00 | 57.333,15 | 1.1476* |
| 16.3.2026 | 65.234,36 | 74.876,00 | 58.978,39 | 1.1478 |
| 17.3.2026 | 64.112,39 | 73.928,00 | 58.137,12 | 1.1531 |
| 18.3.2026 | 61.964,35 | 71.259,00 | 56.220,25 | 1.1500 |
| 19.3.2026 | 60.859,08 | 69.921,00 | 55.509,57 | 1.1489 |
| 20.3.2026 | 61.014,28 | 70.502,00 | 55.498,59 | 1.1555 |
| 21.3.2026 | 59.636,52 | 68.910,00 | 54.245,38 | 1.1555* |
| 22.3.2026 | 58.727,82 | 67.860,00 | 53.418,83 | 1.1555* |
| 23.3.2026 | 61.127,11 | 70.883,00 | 55.772,38 | 1.1596 |
| 24.3.2026 | 60.939,34 | 70.519,00 | 55.729,02 | 1.1572 |
| 25.3.2026 | 61.508,80 | 71.301,00 | 56.299,00 | 1.1592 |
| 26.3.2026 | 59.605,69 | 68.779,00 | 54.545,16 | 1.1539 |
| 27.3.2026 | 57.618,30 | 66.359,00 | 52.882,08 | 1.1517 |
| 28.3.2026 | 57.585,31 | 66.321,00 | 52.851,80 | 1.1517* |
| 29.3.2026 | 57.266,65 | 65.954,00 | 52.559,33 | 1.1517* |
| 30.3.2026 | 58.107,80 | 66.731,00 | 53.383,64 | 1.1484 |
| 31.3.2026 | 59.327,71 | 68.215,00 | 54.545,90 | 1.1498 |
| 1.4.2026 | 58.683,33 | 68.102,00 | 53.935,85 | 1.1605 |
| 2.4.2026 | 58.039,05 | 66.890,00 | 53.471,37 | 1.1525 |
| 3.4.2026 | 58.085,90 | 66.944,00 | 53.514,54 | 1.1525* |
| 4.4.2026 | 58.386,12 | 67.290,00 | 53.791,13 | 1.1525* |
| 5.4.2026 | 59.868,98 | 68.999,00 | 55.157,29 | 1.1525* |
| 6.4.2026 | 59.745,77 | 68.857,00 | 55.043,78 | 1.1525* |
| 7.4.2026 | 62.247,99 | 71.940,00 | 57.529,59 | 1.1557 |
| 8.4.2026 | 60.746,63 | 71.110,00 | 56.026,61 | 1.1706 |
| 9.4.2026 | 61.456,57 | 71.812,00 | 56.785,87 | 1.1685 |
| 10.4.2026 | 62.317,48 | 72.980,00 | 57.587,58 | 1.1711 |
| 11.4.2026 | 62.395,18 | 73.071,00 | 57.659,39 | 1.1711* |
| 12.4.2026 | 60.409,87 | 70.746,00 | 55.824,76 | 1.1711* |
| 13.4.2026 | 63.717,05 | 74.447,00 | 58.887,30 | 1.1684 |
| 14.4.2026 | 62.905,11 | 74.184,00 | 57.935,61 | 1.1793 |
| 15.4.2026 | 63.512,73 | 74.818,00 | 58.558,74 | 1.1780 |
| 16.4.2026 | 63.807,50 | 75.178,00 | 58.894,33 | 1.1782 |
| 17.4.2026 | 65.362,38 | 77.108,00 | 60.336,01 | 1.1797 |
| 18.4.2026 | 64.200,22 | 75.737,00 | 59.263,22 | 1.1797* |
| 19.4.2026 | 62.579,47 | 73.825,00 | 57.767,11 | 1.1797* |
| 20.4.2026 | 64.515,31 | 75.870,00 | 59.283,11 | 1.1760 |
| 21.4.2026 | 64.880,60 | 76.345,00 | 59.508,48 | 1.1767 |
| 22.4.2026 | 66.656,44 | 78.208,00 | 61.157,28 | 1.1733 |
| 23.4.2026 | 66.930,90 | 78.269,00 | 61.422,49 | 1.1694 |
| 24.4.2026 | 66.142,42 | 77.466,00 | 60.844,41 | 1.1712 |
| 25.4.2026 | 66.290,13 | 77.639,00 | 60.980,29 | 1.1712* |
| 26.4.2026 | 67.161,89 | 78.660,00 | 61.782,22 | 1.1712* |
| 27.4.2026 | 65.854,97 | 77.373,00 | 60.652,42 | 1.1749 |
| 28.4.2026 | 65.345,03 | 76.323,00 | 60.365,74 | 1.1680 |
| 29.4.2026 | 64.706,13 | 75.745,00 | 59.762,58 | 1.1706 |
| 30.4.2026 | 65.211,08 | 76.310,00 | 59.928,98 | 1.1702 |
| 1.5.2026 | 66.853,53 | 78.232,00 | 61.438,39 | 1.1702* |
| 2.5.2026 | 67.244,92 | 78.690,00 | 61.798,08 | 1.1702* |
| 3.5.2026 | 67.138,10 | 78.565,00 | 61.699,91 | 1.1702* |
| 4.5.2026 | 68.242,74 | 79.844,00 | 62.599,06 | 1.1700 |
| 5.5.2026 | 69.239,26 | 80.913,00 | 63.457,78 | 1.1686 |
| 6.5.2026 | 69.245,88 | 81.447,00 | 63.463,85 | 1.1762 |
| 7.5.2026 | 67.983,86 | 80.017,00 | 62.252,82 | 1.1770 |
| 8.5.2026 | 68.190,63 | 80.199,00 | 62.435,34 | 1.1761 |
| 9.5.2026 | 68.586,85 | 80.665,00 | 62.798,12 | 1.1761* |
| 10.5.2026 | 69.886,06 | 82.193,00 | 63.987,68 | 1.1761* |
| 11.5.2026 | 69.473,86 | 81.736,00 | 63.658,90 | 1.1765 |
| 12.5.2026 | 68.573,01 | 80.491,00 | 62.895,17 | 1.1738 |
| 13.5.2026 | 67.677,34 | 79.284,00 | 61.958,60 | 1.1715 |
| 14.5.2026 | 69.283,03 | 81.075,00 | 63.393,97 | 1.1702 |
| 15.5.2026 | 67.992,78 | 79.062,00 | 62.172,59 | 1.1628 |
| 16.5.2026 | 67.180,94 | 78.118,00 | 61.430,25 | 1.1628* |
| 17.5.2026 | 66.573,79 | 77.412,00 | 60.875,07 | 1.1628* |
| 18.5.2026 | 66.061,98 | 76.949,00 | 60.407,08 | 1.1648 |
| 19.5.2026 | 66.055,94 | 76.757,00 | 60.441,18 | 1.1620 |
| 20.5.2026 | 66.784,91 | 77.470,50 | 61.208,37 | 1.1600 |
| 21.5.2026 | 66.862,66 | 77.554,00 | 61.145,90 | 1.1599 |
| 22.5.2026 | 65.072,02 | 75.451,01 | 59.339,18 | 1.1595 |
| 23.5.2026 | 66.111,25 | 76.655,99 | 60.286,85 | 1.1595* |
| 24.5.2026 | 66.386,27 | 76.974,88 | 60.537,64 | 1.1595* |
| 25.5.2026 | 66.353,10 | 77.254,92 | 60.374,69 | 1.1643 |
| 26.5.2026 | 65.171,86 | 75.820,94 | 59.541,01 | 1.1634 |
| 27.5.2026 | 63.874,26 | 74.330,48 | 58.464,11 | 1.1637 |
| 28.5.2026 | 63.285,84 | 73.519,16 | 58.014,13 | 1.1617 |
| 29.5.2026 | 63.013,82 | 73.373,29 | 57.411,89 | 1.1644 |
| 30.5.2026 | 63.347,78 | 73.762,15 | 57.716,16 | 1.1644* |
| 31.5.2026 | 63.181,03 | 73.567,99 | 57.564,24 | 1.1644* |
| 1.6.2026 | 61.234,64 | 71.313,86 | 55.894,98 | 1.1646 |
| 2.6.2026 | 57.231,18 | 66.668,60 | 52.360,81 | 1.1649 |
| 3.6.2026 | 55.145,20 | 64.045,64 | 50.551,61 | 1.1614 |
| 4.6.2026 | 54.823,71 | 63.814,80 | 50.262,38 | 1.1640 |
| 5.6.2026 | 52.441,70 | 61.042,14 | 48.115,26 | 1.1640 |
| 6.6.2026 | 52.284,05 | 60.858,64 | 47.970,62 | 1.1640* |
| 7.6.2026 | 54.394,95 | 63.315,72 | 49.907,37 | 1.1640* |
| 8.6.2026 | 54.646,26 | 63.061,78 | 50.203,52 | 1.1540 |
| 9.6.2026 | 53.301,17 | 61.685,44 | 49.069,05 | 1.1573 |
| 10.6.2026 | 53.259,81 | 61.456,49 | 49.116,19 | 1.1539 |
| 11.6.2026 | 55.090,76 | 63.558,21 | 50.799,19 | 1.1537 |
| 12.6.2026 | 54.924,39 | 63.531,04 | 50.623,81 | 1.1567 |
| 13.6.2026 | 55.710,21 | 64.440,00 | 51.348,10 | 1.1567* |
| 14.6.2026 | 56.810,32 | 65.712,50 | 52.362,07 | 1.1567* |
| 15.6.2026 | 57.105,24 | 66.282,05 | 52.605,35 | 1.1607 |
| 16.6.2026 | 56.592,08 | 65.612,86 | 52.200,54 | 1.1594 |
| 17.6.2026 | 55.597,68 | 64.443,27 | 51.110,95 | 1.1591 |
| 18.6.2026 | 54.872,98 | 62.889,92 | 50.581,91 | 1.1461 |
| 19.6.2026 | 55.365,26 | 63.487,34 | 51.201,79 | 1.1467 |
| 20.6.2026 | 56.026,62 | 64.245,72 | 51.813,41 | 1.1467* |
| 21.6.2026 | 55.147,10 | 63.237,18 | 51.000,04 | 1.1467* |
| 22.6.2026 | 55.821,37 | 63.948,96 | 51.673,84 | 1.1456 |
| 23.6.2026 | 54.995,99 | 62.651,43 | 50.733,80 | 1.1392 |
| 24.6.2026 | 53.780,42 | 60.987,00 | 49.564,04 | 1.1340 |
| 25.6.2026 | 52.632,92 | 59.696,26 | 48.543,34 | 1.1342 |
| 26.6.2026 | 52.643,96 | 60.019,38 | 48.527,20 | 1.1401 |
| 27.6.2026 | 52.574,40 | 59.940,07 | 48.463,08 | 1.1401* |
| 28.6.2026 | 52.164,98 | 59.473,29 | 48.085,68 | 1.1401* |
| 29.6.2026 | 52.747,55 | 60.163,86 | 48.643,79 | 1.1406 |
| 30.6.2026 | 51.365,78 | 58.526,17 | 47.379,80 | 1.1394 |
| 1.7.2026 | 52.678,08 | 59.963,46 | 48.642,94 | 1.1383 |
| 2.7.2026 | 53.933,77 | 61.479,10 | 49.619,06 | 1.1399 |
| 3.7.2026 | 54.614,31 | 62.522,46 | 50.190,55 | 1.1448 |
| 4.7.2026 | 55.106,73 | 63.086,18 | 50.643,08 | 1.1448* |
| 5.7.2026 | 55.544,25 | 63.587,06 | 51.045,17 | 1.1448* |
| 6.7.2026 | 56.066,67 | 64.000,10 | 51.586,94 | 1.1415 |
| 7.7.2026 | 55.375,93 | 63.311,30 | 51.045,53 | 1.1433 |
| 8.7.2026 | 54.575,45 | 62.237,84 | 50.329,48 | 1.1404 |
| 9.7.2026 | 55.256,60 | 63.185,92 | 50.985,26 | 1.1435 |
| 10.7.2026 | 56.092,96 | 64.114,25 | 51.734,53 | 1.1430 |
| 11.7.2026 | 55.800,53 | 63.780,01 | 51.464,83 | 1.1430* |
| 12.7.2026 | 55.768,56 | 63.743,46 | 51.435,34 | 1.1430* |
| 13.7.2026 | 54.496,51 | 62.256,81 | 50.425,62 | 1.1424 |
| 14.7.2026 | 56.971,26 | 64.975,72 | 52.738,29 | 1.1405 |
| 15.7.2026 | 56.736,66 | 64.713,83 | 52.515,45 | 1.1406 |
| 16.7.2026 | 55.627,47 | 63.788,02 | 51.455,41 | 1.1467 |
| 17.7.2026 | 55.874,05 | 63.891,98 | 51.560,58 | 1.1435 |
| 18.7.2026 | 56.661,43 | 64.792,35 | 52.287,17 | 1.1435* |
| 19.7.2026 | 56.564,56 | 64.681,58 | 52.197,78 | 1.1435* |
| 20.7.2026 | 57.073,87 | 65.212,60 | 52.713,42 | 1.1426 |
| 21.7.2026 | 58.257,73 | 66.518,68 | 53.940,84 | 1.1418 |
| 22.7.2026 | 57.926,45 | 66.082,49 | 53.686,23 | 1.1408 |
| 23.7.2026 | 57.101,90 | 65.050,48 | 53.076,21 | 1.1392 |
| 24.7.2026 | 56.329,96 | 64.086,59 | 52.398,12 | 1.1377 |
| 25.7.2026 | 56.524,48 | 64.307,90 | 52.579,07 | 1.1377* |
| 26.7.2026 | 57.430,68 | 65.338,88 | 53.422,01 | 1.1377* |
| 27.7.2026 | 55.929,16 | 63.697,72 | 51.924,63 | 1.1389 |
| 28.7.2026 | 56.171,84 | 63.850,53 | 52.346,54 | 1.1367 |
| 29.7.2026 | 56.146,21 | 63.894,39 | 52.395,65 | 1.1380 |
| 30.7.2026 | 56.393,13 | 64.716,76 | 52.580,96 | 1.1476 |
| 31.7.2026 | 54.695,66 | 62.817,96 | 50.888,84 | 1.1485 |
| 1.8.2026 | 54.645,03 | 62.759,82 | 50.841,74 | 1.1485* |
| 2.8.2026 | 55.289,50 | 63.499,99 | 51.441,35 | 1.1485* |
| 3.8.2026 | 55.015,18 | 63.460,01 | 51.274,15 | 1.1535 |
| 4.8.2026 | 55.628,73 | 64.056,48 | 51.840,41 | 1.1515 |
| 5.8.2026 | 55.911,56 | 64.600,22 | 52.249,36 | 1.1554 |
| 6.8.2026 | 55.671,07 | 64.255,55 | 52.030,18 | 1.1542 |
| 7.8.2026 | 56.244,27 | 64.877,77 | 52.571,52 | 1.1535 |
| 8.8.2026 | 56.271,11 | 64.908,72 | 52.596,60 | 1.1535* |
| 9.8.2026 | 56.226,50 | 64.857,27 | 52.554,91 | 1.1535* |
| 10.8.2026 | 55.310,39 | 63.911,16 | 51.659,91 | 1.1555 |
| 11.8.2026 | 55.063,10 | 63.542,82 | 51.489,51 | 1.1540 |
| 12.8.2026 | 54.921,03 | 63.406,33 | 51.439,04 | 1.1545 |
| 13.8.2026 | 54.983,56 | 63.418,04 | 51.536,09 | 1.1534 |
| 14.8.2026 | 54.444,51 | 62.975,97 | 51.123,40 | 1.1567 |
| 15.8.2026 | 54.487,72 | 63.025,94 | 51.163,96 | 1.1567* |
| 16.8.2026 | 54.319,75 | 62.831,66 | 51.006,25 | 1.1567* |
| 17.8.2026 | 55.623,88 | 64.484,76 | 52.225,26 | 1.1593 |
| 18.8.2026 | 55.879,48 | 64.686,09 | 52.560,24 | 1.1576 |
| 19.8.2026 | 59.713,73 | 69.297,78 | 56.142,85 | 1.1605 |
| 20.8.2026 | 62.501,24 | 73.007,70 | 58.332,41 | 1.1681 |
| 21.8.2026 | 66.950,26 | 78.325,11 | 62.618,58 | 1.1699 |
| 22.8.2026 | 65.873,70 | 77.065,64 | 61.611,67 | 1.1699* |
| 23.8.2026 | 66.430,02 | 77.716,48 | 62.132,00 | 1.1699* |
| 24.8.2026 | 67.717,82 | 78.986,06 | 63.397,42 | 1.1664 |
| 25.8.2026 | 67.342,59 | 78.534,93 | 63.039,40 | 1.1662 |
| 26.8.2026 | 67.720,16 | 79.022,66 | 63.521,51 | 1.1669 |
| 27.8.2026 | 68.938,58 | 80.278,98 | 64.636,82 | 1.1645 |
| 28.8.2026 | 66.851,48 | 77.835,18 | 62.599,73 | 1.1643 |
| 29.8.2026 | 67.194,90 | 78.235,02 | 62.921,30 | 1.1643* |
| 30.8.2026 | 66.736,84 | 77.701,70 | 62.492,37 | 1.1643* |
| 31.8.2026 | 67.757,13 | 78.571,17 | 63.529,09 | 1.1596 |
| 1.9.2026 | 66.779,49 | 77.397,43 | 62.732,65 | 1.1590 |
| 2.9.2026 | 66.766,13 | 77.301,83 | 62.920,40 | 1.1578 |
| 3.9.2026 | 69.965,56 | 81.265,00 | 65.697,66 | 1.1615 |
| 4.9.2026 | 68.556,70 | 79.676,60 | 64.477,58 | 1.1622 |
| 5.9.2026 | 68.689,06 | 79.830,42 | 64.602,06 | 1.1622* |
| 6.9.2026 | 69.126,64 | 80.338,98 | 65.013,60 | 1.1622* |
| 7.9.2026 | 68.052,32 | 79.090,41 | 64.003,21 | 1.1622 |
| 8.9.2026 | 67.546,93 | 78.449,00 | 63.662,98 | 1.1614 |
| 9.9.2026 | 67.183,02 | 78.281,65 | 63.178,91 | 1.1652 |
| 10.9.2026 | 65.882,19 | 76.528,75 | 62.140,08 | 1.1616 |
| 11.9.2026 | 66.608,42 | 77.212,48 | 62.951,62 | 1.1592 |
| 12.9.2026 | 66.657,37 | 77.269,22 | 62.997,88 | 1.1592* |
| 13.9.2026 | 66.260,08 | 76.808,69 | 62.622,41 | 1.1592* |
| 14.9.2026 | 67.686,79 | 78.185,01 | 63.835,41 | 1.1551 |
| 15.9.2026 | 65.497,26 | 75.577,29 | 61.835,96 | 1.1539 |
| 16.9.2026 | 65.995,15 | 76.138,60 | 62.358,81 | 1.1537 |
| 17.9.2026 | 66.505,48 | 76.354,94 | 62.954,09 | 1.1481 |
| 18.9.2026 | 70.574,84 | 80.878,77 | 66.777,92 | 1.1460 |
| 19.9.2026 | 70.885,81 | 81.235,14 | 67.072,15 | 1.1460* |
| 20.9.2026 | 70.812,96 | 81.151,65 | 67.003,22 | 1.1460* |
| 21.9.2026 | 75.358,15 | 86.586,52 | 71.123,03 | 1.1490 |
| 22.9.2026 | 75.199,64 | 86.201,35 | 70.635,02 | 1.1463 |
| 23.9.2026 | 73.950,17 | 84.384,54 | 69.439,21 | 1.1411 |
| 24.9.2026 | 74.235,09 | 84.383,03 | 69.847,80 | 1.1367 |
| 25.9.2026 | 73.743,35 | 84.089,54 | 69.650,59 | 1.1403 |
| 26.9.2026 | 74.044,59 | 84.433,05 | 69.935,12 | 1.1403* |
| 27.9.2026 | 74.065,77 | 84.457,20 | 69.955,12 | 1.1403* |
| 28.9.2026 | 73.353,53 | 83.461,65 | 69.421,78 | 1.1378 |
| 29.9.2026 | 73.649,85 | 83.629,41 | 69.680,13 | 1.1355 |
| 30.9.2026 | 73.591,00 | 83.562,58 | 69.749,55 | 1.1355 |
| 1.10.2026 | 75.104,13 | 84.852,65 | 70.875,77 | 1.1298 |
| 2.10.2026 | 75.279,14 | 84.500,84 | 69.851,52 | 1.1225 |
| 3.10.2026 | 75.498,33 | 84.746,87 | 70.054,90 | 1.1225* |
| 4.10.2026 | 77.069,18 | 86.510,16 | 71.512,50 | 1.1225* |
| 5.10.2026 | 76.540,57 | 85.756,06 | 71.266,93 | 1.1204 |
| 6.10.2026 | 75.919,35 | 85.553,52 | 71.052,92 | 1.1269 |
| 7.10.2026 | 74.505,56 | 83.274,86 | 69.357,22 | 1.1177 |
| 8.10.2026 | 73.016,29 | 81.676,02 | 68.094,99 | 1.1186 |
| 9.10.2026 | 73.676,78 | 82.562,20 | 68.615,19 | 1.1206 |
| 10.10.2026 | 73.998,55 | 82.922,78 | 68.914,85 | 1.1206* |
| 11.10.2026 | 74.673,40 | 83.679,01 | 69.543,34 | 1.1206* |
| 12.10.2026 | 73.111,40 | 81.745,86 | 68.081,34 | 1.1181 |
| 13.10.2026 | 74.270,26 | 83.093,57 | 69.160,47 | 1.1188 |
| 14.10.2026 | 72.866,74 | 81.574,32 | 67.984,67 | 1.1195 |
| 15.10.2026 | 73.279,00 | 82.131,10 | 68.186,11 | 1.1208 |
| 16.10.2026 | 72.426,11 | 81.501,10 | 67.153,49 | 1.1253 |
| 17.10.2026 | 72.322,61 | 81.384,63 | 67.057,52 | 1.1253* |
| 18.10.2026 | 72.870,86 | 82.001,58 | 67.565,86 | 1.1253* |
| 19.10.2026 | 72.908,69 | 81.840,01 | 67.520,74 | 1.1225 |
| 20.10.2026 | 73.959,90 | 82.946,03 | 68.316,76 | 1.1215 |
| 21.10.2026 | 74.793,70 | 84.023,24 | 69.229,05 | 1.1234 |
| 22.10.2026 | 72.570,59 | 81.315,35 | 66.844,77 | 1.1205 |
| 23.10.2026 | 72.434,97 | 81.076,46 | 66.835,75 | 1.1193 |
| 24.10.2026 | 72.162,91 | 80.771,95 | 66.584,72 | 1.1193* |
| 25.10.2026 | 71.516,31 | 80.048,21 | 65.988,10 | 1.1193* |
| 26.10.2026 | 71.510,12 | 80.005,52 | 66.096,80 | 1.1188 |
| 27.10.2026 | 72.476,23 | 80.811,00 | 66.960,79 | 1.1150 |
| 28.10.2026 | 72.981,33 | 81.250,12 | 67.485,84 | 1.1133 |
| 29.10.2026 | 69.894,58 | 77.792,67 | 64.456,78 | 1.1130 |
| 30.10.2026 | 69.089,93 | 77.187,27 | 63.521,28 | 1.1172 |
| 31.10.2026 | 69.307,18 | 77.429,98 | 63.721,02 | 1.1172* |
| 1.11.2026 | 70.026,18 | 78.233,25 | 64.382,07 | 1.1172* |
| 2.11.2026 | 68.361,49 | 76.674,25 | 62.844,72 | 1.1216 |
| 3.11.2026 | 69.187,76 | 77.345,00 | 63.417,50 | 1.1179 |
| 4.11.2026 | 71.389,13 | 80.434,13 | 65.592,33 | 1.1267 |
| 5.11.2026 | 67.686,40 | 75.971,22 | 62.136,12 | 1.1224 |
| 6.11.2026 | 67.842,84 | 75.746,53 | 62.028,71 | 1.1165 |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.