{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",88728,75513.19,70332.99,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",89952,76744.31,71341.51,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",90590,77288.63,71847.51,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",91501,78065.86,72570.03,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",93876,80483.54,74761.16,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",93712,80047.83,74340.42,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",91273,78117.94,72680.93,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",91031,77970.88,72606.48,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",90510,77744.37,72411.11,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",90382,77634.43,72308.71,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",90872,78055.32,72700.72,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",91195,77997.78,72639.33,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",95366,81831.13,76192.97,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",96942,83204.88,77655.11,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",95577,82223.85,76583.29,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",95521,82225.19,76576.32,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",95113,81873.98,76249.24,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",93636,80602.57,75065.17,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",92560,79580.43,73866.56,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",88316,75303.55,69791.33,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",89374,76134.25,70561.23,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",89464,76425.76,70946.04,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",89493,76216.15,70705.72,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",89089,75872.08,70386.53,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",86567,73724.24,68393.98,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",88247,74558.13,68764.96,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",89135,74721.27,68721.15,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",89168,74468.01,68421.21,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",84530,70630.01,64852.48,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",84130,70584.78,64634.48,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",78635,65974.49,60412.84,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",76888,64508.77,59070.68,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",78666,66440.88,61118.96,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",75662,64114.91,58812.6,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",73000,61759.73,56621.32,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",62795,53225.12,48759.54,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",70531,59802.44,54868.74,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",69246,58712.9,53869.09,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",70283,59592.17,54675.81,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",70094,58971.9,53959.29,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",68802,57845.97,52772.88,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",67053,56347.06,51478.67,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",66207,55757.96,50973.93,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",68812,58010.45,52911.33,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",69791,58835.78,53664.11,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",68792,57993.59,52895.96,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",68867,58091.1,53031.37,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",67468,57050.57,52007.3,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",66425,56078.51,51166.04,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",66973,56983.75,51963.48,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",67992,57781.93,52766.46,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",67966,57759.84,52746.28,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",67612,57459,52471.55,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",64630,54845.55,50156.26,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",64059,54393.31,49606.7,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",67994,57700.27,52680.35,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",67488,57125.44,52212.66,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",65868,55796.7,50797.31,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",66985,56742.91,51658.74,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",65771,55714.53,50722.51,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",68821,58831.42,53636.61,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",68336,58879.89,53621.92,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",72691,62401.06,56672.65,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",70896,61022.55,55310.84,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",68114,58917.05,53290.47,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",67269,58186.14,52629.37,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",65975,57066.86,51616.98,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",68453,59241.02,53364.31,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",69963,60100.51,54252.73,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",70196,60613.07,54739.67,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",70529,61079.93,55142.96,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",70949,61823.81,55851.63,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",71218,62058.21,56063.39,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",72831,63463.75,57333.15,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",74876,65234.36,58978.39,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",73928,64112.39,58137.12,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",71259,61964.35,56220.25,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",69921,60859.08,55509.57,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",70502,61014.28,55498.59,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",68910,59636.52,54245.38,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",67860,58727.82,53418.83,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",70883,61127.11,55772.38,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",70519,60939.34,55729.02,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",71301,61508.8,56299,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",68779,59605.69,54545.16,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",66359,57618.3,52882.08,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",66321,57585.31,52851.8,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",65954,57266.65,52559.33,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",66731,58107.8,53383.64,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",68215,59327.71,54545.9,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",68102,58683.33,53935.85,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",66890,58039.05,53471.37,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",66944,58085.9,53514.54,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",67290,58386.12,53791.13,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",68999,59868.98,55157.29,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",68857,59745.77,55043.78,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",71940,62247.99,57529.59,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",71110,60746.63,56026.61,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",71812,61456.57,56785.87,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",72980,62317.48,57587.58,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",73071,62395.18,57659.39,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",70746,60409.87,55824.76,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",74447,63717.05,58887.3,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",74184,62905.11,57935.61,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",74818,63512.73,58558.74,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",75178,63807.5,58894.33,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",77108,65362.38,60336.01,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",75737,64200.22,59263.22,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",73825,62579.47,57767.11,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",75870,64515.31,59283.11,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",76345,64880.6,59508.48,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",78208,66656.44,61157.28,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",78269,66930.9,61422.49,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",77466,66142.42,60844.41,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",77639,66290.13,60980.29,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",78660,67161.89,61782.22,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",77373,65854.97,60652.42,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",76323,65345.03,60365.74,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",75745,64706.13,59762.58,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",76310,65211.08,59928.98,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",78232,66853.53,61438.39,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",78690,67244.92,61798.08,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",78565,67138.1,61699.91,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",79844,68242.74,62599.06,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",80913,69239.26,63457.78,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",81447,69245.88,63463.85,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",80017,67983.86,62252.82,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",80199,68190.63,62435.34,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",80665,68586.85,62798.12,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",82193,69886.06,63987.68,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",81736,69473.86,63658.9,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",80491,68573.01,62895.17,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",79284,67677.34,61958.6,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",81075,69283.03,63393.97,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",79062,67992.78,62172.59,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",78118,67180.94,61430.25,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",77412,66573.79,60875.07,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",76949,66061.98,60407.08,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",76757,66055.94,60441.18,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",77470.5,66784.91,61208.37,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",77554,66862.66,61145.9,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",75451.01,65072.02,59339.18,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",76655.99,66111.25,60286.85,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",76974.88,66386.27,60537.64,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",77254.92,66353.1,60374.69,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",75820.94,65171.86,59541.01,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",74330.48,63874.26,58464.11,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",73519.16,63285.84,58014.13,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",73373.29,63013.82,57411.89,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",73762.15,63347.78,57716.16,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",73567.99,63181.03,57564.24,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",71313.86,61234.64,55894.98,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",66668.6,57231.18,52360.81,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",64045.64,55145.2,50551.61,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",63814.8,54823.71,50262.38,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",61042.14,52441.7,48115.26,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",60858.64,52284.05,47970.62,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",63315.72,54394.95,49907.37,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",63061.78,54646.26,50203.52,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",61685.44,53301.17,49069.05,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",61456.49,53259.81,49116.19,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",63558.21,55090.76,50799.19,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",63531.04,54924.39,50623.81,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",64440,55710.21,51348.1,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",65712.5,56810.32,52362.07,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",66282.05,57105.24,52605.35,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",65612.86,56592.08,52200.54,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",64443.27,55597.68,51110.95,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",62889.92,54872.98,50581.91,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",63487.34,55365.26,51201.79,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",64245.72,56026.62,51813.41,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",63237.18,55147.1,51000.04,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",63948.96,55821.37,51673.84,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",62651.43,54995.99,50733.8,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",60987,53780.42,49564.04,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",59696.26,52632.92,48543.34,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",60019.38,52643.96,48527.2,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",59940.07,52574.4,48463.08,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",59473.29,52164.98,48085.68,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",60163.86,52747.55,48643.79,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",58526.17,51365.78,47379.8,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",59963.46,52678.08,48642.94,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",61479.1,53933.77,49619.06,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",62522.46,54614.31,50190.55,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",63086.18,55106.73,50643.08,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",63587.06,55544.25,51045.17,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",64000.1,56066.67,51586.94,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",63311.3,55375.93,51045.53,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",62237.84,54575.45,50329.48,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",63185.92,55256.6,50985.26,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",64114.25,56092.96,51734.53,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",63780.01,55800.53,51464.83,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",63743.46,55768.56,51435.34,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",62256.81,54496.51,50425.62,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",64975.72,56971.26,52738.29,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",64713.83,56736.66,52515.45,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",63788.02,55627.47,51455.41,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",63891.98,55874.05,51560.58,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",64792.35,56661.43,52287.17,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",64681.58,56564.56,52197.78,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",65212.6,57073.87,52713.42,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",66518.68,58257.73,53940.84,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",66082.49,57926.45,53686.23,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",65050.48,57101.9,53076.21,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",64086.59,56329.96,52398.12,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",64307.9,56524.48,52579.07,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",65338.88,57430.68,53422.01,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",63697.72,55929.16,51924.63,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",63850.53,56171.84,52346.54,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",63894.39,56146.21,52395.65,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",64716.76,56393.13,52580.96,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",62817.96,54695.66,50888.84,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",62759.82,54645.03,50841.74,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",63499.99,55289.5,51441.35,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",63460.01,55015.18,51274.15,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",64056.48,55628.73,51840.41,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",64600.22,55911.56,52249.36,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",64255.55,55671.07,52030.18,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",64877.77,56244.27,52571.52,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",64908.72,56271.11,52596.6,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",64857.27,56226.5,52554.91,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",63911.16,55310.39,51659.91,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",63542.82,55063.1,51489.51,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",63406.33,54921.03,51439.04,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",63418.04,54983.56,51536.09,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",62975.97,54444.51,51123.4,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",63025.94,54487.72,51163.96,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",62831.66,54319.75,51006.25,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",64484.76,55623.88,52225.26,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",64686.09,55879.48,52560.24,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",69297.78,59713.73,56142.85,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",73007.7,62501.24,58332.41,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",78325.11,66950.26,62618.58,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",77065.64,65873.7,61611.67,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",77716.48,66430.02,62132,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",78986.06,67717.82,63397.42,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",78534.93,67342.59,63039.4,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",79022.66,67720.16,63521.51,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",80278.98,68938.58,64636.82,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",77835.18,66851.48,62599.73,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",78235.02,67194.9,62921.3,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",77701.7,66736.84,62492.37,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",78571.17,67757.13,63529.09,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",77397.43,66779.49,62732.65,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",77301.83,66766.13,62920.4,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",81265,69965.56,65697.66,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",79676.6,68556.7,64477.58,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",79830.42,68689.06,64602.06,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",80338.98,69126.64,65013.6,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",79090.41,68052.32,64003.21,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",78449,67546.93,63662.98,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",78281.65,67183.02,63178.91,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",76528.75,65882.19,62140.08,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",77212.48,66608.42,62951.62,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",77269.22,66657.37,62997.88,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",76808.69,66260.08,62622.41,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",78185.01,67686.79,63835.41,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",75577.29,65497.26,61835.96,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",76138.6,65995.15,62358.81,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",76354.94,66505.48,62954.09,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",80878.77,70574.84,66777.92,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",81235.14,70885.81,67072.15,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",81151.65,70812.96,67003.22,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",86586.52,75358.15,71123.03,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",86201.35,75199.64,70635.02,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",84384.54,73950.17,69439.21,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",84383.03,74235.09,69847.8,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",84089.54,73743.35,69650.59,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",84433.05,74044.59,69935.12,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",84457.2,74065.77,69955.12,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",83461.65,73353.53,69421.78,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",83629.41,73649.85,69680.13,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",83562.58,73591,69749.55,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",84852.65,75104.13,70875.77,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",84500.84,75279.14,69851.52,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",84746.87,75498.33,70054.9,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",86510.16,77069.18,71512.5,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",85756.06,76540.57,71266.93,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",85553.52,75919.35,71052.92,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",83274.86,74505.56,69357.22,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",81676.02,73016.29,68094.99,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",82562.2,73676.78,68615.19,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",82922.78,73998.55,68914.85,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",83679.01,74673.4,69543.34,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",81745.86,73111.4,68081.34,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",83093.57,74270.26,69160.47,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",81574.32,72866.74,67984.67,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",82131.1,73279,68186.11,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",81501.1,72426.11,67153.49,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",81384.63,72322.61,67057.52,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",82001.58,72870.86,67565.86,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",81840.01,72908.69,67520.74,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",82946.03,73959.9,68316.76,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",84023.24,74793.7,69229.05,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",81315.35,72570.59,66844.77,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",81076.46,72434.97,66835.75,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",80771.95,72162.91,66584.72,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",80048.21,71516.31,65988.1,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",80005.52,71510.12,66096.8,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",80811,72476.23,66960.79,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",81250.12,72981.33,67485.84,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",77792.67,69894.58,64456.78,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",77187.27,69089.93,63521.28,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",77429.98,69307.18,63721.02,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",78233.25,70026.18,64382.07,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",76674.25,68361.49,62844.72,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",77345,69187.76,63417.5,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",80434.13,71389.13,65592.33,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",75971.22,67686.4,62136.12,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",75746.53,67842.84,62028.71,"bitstamp","2026-11-06",1.1165,0.9143]]}