Bitcoin Kurs 2025: 90.854 € bis 74.465 €, jeder Tag
Bitcoin schloss am 1.1.2025 bei 90.853,79 € und am 31.12. bei 74.464,68 €.
Das ist ein Minus von 18,0 % in Euro, -7,3 % in Dollar und -18,9 % in Franken.
Den höchsten Schlusskurs erreichte Bitcoin am 6.10.2025 mit 106.805,96 €, den tiefsten am 8.4.2025 mit 69.629,22 €.
Bitcoin-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 90.853,79 €
- Schlusskurs 1.1.2025
- 74.464,68 €
- Schlusskurs 31.12.2025
- 106.805,96 €
- Hoch, 6.10.2025
- 69.629,22 €
- Tief, 8.4.2025
Bitcoin 2025 in Zahlen
Der größte Tagesgewinn kam am 2.3.2025 mit +9,6 %, der größte Tagesverlust am 3.3.2025 mit -9,1 %.
An 227 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 4. Quartal: -26,4 % vom 1.10.2025 bis 31.12.2025.
Am 31. Dezember stand Bitcoin bei 74.464,68 €, 87.496,00 $ und 69.356,40 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Bitcoin am 31.12. war 69.356,40 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bitcoin/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 90.853,79 | 94.388,00 | 85.511,58 | 1.0389* |
| 2.1.2025 | 93.893,03 | 96.907,00 | 87.987,16 | 1.0321 |
| 3.1.2025 | 95.284,01 | 98.133,00 | 89.204,89 | 1.0299 |
| 4.1.2025 | 95.357,80 | 98.209,00 | 89.273,97 | 1.0299* |
| 5.1.2025 | 95.472,38 | 98.327,00 | 89.381,24 | 1.0299* |
| 6.1.2025 | 98.100,90 | 102.280,00 | 92.175,61 | 1.0426 |
| 7.1.2025 | 93.280,09 | 96.946,00 | 87.925,82 | 1.0393 |
| 8.1.2025 | 92.421,74 | 95.065,00 | 86.682,35 | 1.0286 |
| 9.1.2025 | 89.803,01 | 92.542,00 | 84.387,89 | 1.0305 |
| 10.1.2025 | 91.908,00 | 94.702,00 | 86.540,57 | 1.0304 |
| 11.1.2025 | 91.777,95 | 94.568,00 | 86.418,12 | 1.0304* |
| 12.1.2025 | 91.709,05 | 94.497,00 | 86.353,24 | 1.0304* |
| 13.1.2025 | 92.670,13 | 94.505,00 | 86.609,50 | 1.0198 |
| 14.1.2025 | 94.214,74 | 96.523,00 | 88.514,75 | 1.0245 |
| 15.1.2025 | 97.584,47 | 100.512,00 | 91.670,85 | 1.0300 |
| 16.1.2025 | 97.327,69 | 99.975,00 | 91.254,44 | 1.0272 |
| 17.1.2025 | 101.106,04 | 104.119,00 | 94.979,01 | 1.0298 |
| 18.1.2025 | 101.413,87 | 104.436,00 | 95.268,19 | 1.0298* |
| 19.1.2025 | 98.307,44 | 101.237,00 | 92.350,01 | 1.0298* |
| 20.1.2025 | 99.012,21 | 102.141,00 | 93.358,62 | 1.0316 |
| 21.1.2025 | 102.490,10 | 106.149,00 | 96.617,42 | 1.0357 |
| 22.1.2025 | 99.235,85 | 103.632,00 | 93.767,96 | 1.0443 |
| 23.1.2025 | 99.897,15 | 103.933,00 | 94.322,89 | 1.0404 |
| 24.1.2025 | 100.128,92 | 104.855,00 | 95.062,39 | 1.0472 |
| 25.1.2025 | 100.017,19 | 104.738,00 | 94.956,32 | 1.0472* |
| 26.1.2025 | 97.949,77 | 102.573,00 | 92.993,51 | 1.0472* |
| 27.1.2025 | 96.951,57 | 102.090,00 | 91.648,32 | 1.0530 |
| 28.1.2025 | 97.199,88 | 101.292,00 | 91.766,41 | 1.0421 |
| 29.1.2025 | 99.795,11 | 103.747,00 | 94.106,79 | 1.0396 |
| 30.1.2025 | 100.680,57 | 104.738,00 | 95.052,53 | 1.0403 |
| 31.1.2025 | 98.539,40 | 102.412,00 | 93.109,88 | 1.0393 |
| 1.2.2025 | 96.832,48 | 100.638,00 | 91.497,01 | 1.0393* |
| 2.2.2025 | 93.981,53 | 97.675,00 | 88.803,14 | 1.0393* |
| 3.2.2025 | 98.751,22 | 101.457,00 | 92.757,02 | 1.0274 |
| 4.2.2025 | 94.616,35 | 97.786,00 | 88.901,52 | 1.0335 |
| 5.2.2025 | 92.701,98 | 96.614,00 | 87.093,51 | 1.0422 |
| 6.2.2025 | 93.217,18 | 96.573,00 | 87.484,32 | 1.0360 |
| 7.2.2025 | 93.027,85 | 96.535,00 | 87.613,63 | 1.0377 |
| 8.2.2025 | 92.967,14 | 96.472,00 | 87.556,45 | 1.0377* |
| 9.2.2025 | 92.971,96 | 96.477,00 | 87.560,99 | 1.0377* |
| 10.2.2025 | 94.446,71 | 97.469,00 | 88.742,12 | 1.0320 |
| 11.2.2025 | 92.748,93 | 95.754,00 | 87.452,97 | 1.0324 |
| 12.2.2025 | 94.389,59 | 97.882,00 | 89.264,23 | 1.0370 |
| 13.2.2025 | 93.000,00 | 96.627,00 | 87.615,30 | 1.0390 |
| 14.2.2025 | 93.071,20 | 97.520,00 | 87.877,82 | 1.0478 |
| 15.2.2025 | 93.138,96 | 97.591,00 | 87.941,80 | 1.0478* |
| 16.2.2025 | 91.746,52 | 96.132,00 | 86.627,06 | 1.0478* |
| 17.2.2025 | 91.446,58 | 95.772,00 | 86.325,57 | 1.0473 |
| 18.2.2025 | 91.521,01 | 95.612,00 | 86.258,55 | 1.0447 |
| 19.2.2025 | 92.622,20 | 96.642,00 | 87.389,04 | 1.0434 |
| 20.2.2025 | 94.165,47 | 98.337,00 | 88.732,12 | 1.0443 |
| 21.2.2025 | 91.859,53 | 96.131,00 | 86.531,68 | 1.0465 |
| 22.2.2025 | 92.280,94 | 96.572,00 | 86.928,64 | 1.0465* |
| 23.2.2025 | 91.984,71 | 96.262,00 | 86.649,60 | 1.0465* |
| 24.2.2025 | 87.477,55 | 91.554,00 | 82.360,11 | 1.0466 |
| 25.2.2025 | 84.382,20 | 88.576,00 | 79.201,14 | 1.0497 |
| 26.2.2025 | 80.166,87 | 84.071,00 | 75.292,73 | 1.0487 |
| 27.2.2025 | 80.785,53 | 84.639,00 | 75.994,95 | 1.0477 |
| 28.2.2025 | 80.992,22 | 84.321,00 | 76.084,09 | 1.0411 |
| 1.3.2025 | 82.636,63 | 86.033,00 | 77.628,85 | 1.0411* |
| 2.3.2025 | 90.551,34 | 94.273,00 | 85.063,93 | 1.0411* |
| 3.3.2025 | 82.331,58 | 86.160,00 | 77.622,22 | 1.0465 |
| 4.3.2025 | 82.637,11 | 87.240,00 | 77.439,24 | 1.0557 |
| 5.3.2025 | 84.730,69 | 90.611,00 | 80.612,78 | 1.0694 |
| 6.3.2025 | 83.288,25 | 89.918,00 | 79.665,22 | 1.0796 |
| 7.3.2025 | 79.910,66 | 86.759,00 | 76.370,61 | 1.0857 |
| 8.3.2025 | 79.388,41 | 86.192,00 | 75.871,51 | 1.0857* |
| 9.3.2025 | 74.337,29 | 80.708,00 | 71.044,15 | 1.0857* |
| 10.3.2025 | 72.439,83 | 78.561,00 | 68.904,77 | 1.0845 |
| 11.3.2025 | 75.943,00 | 82.869,00 | 72.966,03 | 1.0912 |
| 12.3.2025 | 76.814,26 | 83.620,00 | 73.887,63 | 1.0886 |
| 13.3.2025 | 74.865,19 | 81.079,00 | 71.713,36 | 1.0830 |
| 14.3.2025 | 77.119,11 | 83.975,00 | 74.350,53 | 1.0889 |
| 15.3.2025 | 77.460,74 | 84.347,00 | 74.679,90 | 1.0889* |
| 16.3.2025 | 75.815,04 | 82.555,00 | 73.093,28 | 1.0889* |
| 17.3.2025 | 77.096,21 | 84.058,00 | 74.135,72 | 1.0903 |
| 18.3.2025 | 75.760,21 | 82.715,00 | 72.737,38 | 1.0918 |
| 19.3.2025 | 79.717,35 | 86.868,00 | 76.393,14 | 1.0897 |
| 20.3.2025 | 77.686,70 | 84.158,00 | 74.299,56 | 1.0833 |
| 21.3.2025 | 77.640,16 | 84.061,00 | 74.123,06 | 1.0827 |
| 22.3.2025 | 77.420,34 | 83.823,00 | 73.913,20 | 1.0827* |
| 23.3.2025 | 79.508,64 | 86.084,00 | 75.906,89 | 1.0827* |
| 24.3.2025 | 80.849,96 | 87.512,00 | 77.163,20 | 1.0824 |
| 25.3.2025 | 80.772,29 | 87.436,00 | 77.048,68 | 1.0825 |
| 26.3.2025 | 80.564,52 | 86.913,00 | 76.794,10 | 1.0788 |
| 27.3.2025 | 80.870,65 | 87.219,00 | 77.021,21 | 1.0785 |
| 28.3.2025 | 78.150,41 | 84.379,00 | 74.438,27 | 1.0797 |
| 29.3.2025 | 76.510,14 | 82.608,00 | 72.875,91 | 1.0797* |
| 30.3.2025 | 76.279,52 | 82.359,00 | 72.656,24 | 1.0797* |
| 31.3.2025 | 76.318,08 | 82.538,00 | 72.738,76 | 1.0815 |
| 1.4.2025 | 78.948,83 | 85.170,00 | 75.159,29 | 1.0788 |
| 2.4.2025 | 76.369,53 | 82.502,00 | 72.879,44 | 1.0803 |
| 3.4.2025 | 74.913,94 | 83.132,00 | 71.452,92 | 1.1097 |
| 4.4.2025 | 75.835,22 | 83.851,00 | 71.338,19 | 1.1057 |
| 5.4.2025 | 75.524,10 | 83.507,00 | 71.045,52 | 1.1057* |
| 6.4.2025 | 70.852,85 | 78.342,00 | 66.651,28 | 1.1057* |
| 7.4.2025 | 72.150,09 | 79.127,00 | 67.655,14 | 1.0967 |
| 8.4.2025 | 69.629,22 | 76.244,00 | 65.096,36 | 1.0950 |
| 9.4.2025 | 74.780,44 | 82.595,00 | 69.381,30 | 1.1045 |
| 10.4.2025 | 71.776,76 | 79.543,00 | 66.745,20 | 1.1082 |
| 11.4.2025 | 73.491,98 | 83.384,00 | 67.994,78 | 1.1346 |
| 12.4.2025 | 75.157,76 | 85.274,00 | 69.535,96 | 1.1346* |
| 13.4.2025 | 73.781,07 | 83.712,00 | 68.262,24 | 1.1346* |
| 14.4.2025 | 74.345,61 | 84.583,00 | 69.357,02 | 1.1377 |
| 15.4.2025 | 73.901,45 | 83.686,00 | 68.299,72 | 1.1324 |
| 16.4.2025 | 74.016,73 | 84.046,00 | 68.539,49 | 1.1355 |
| 17.4.2025 | 74.783,45 | 84.954,00 | 69.481,30 | 1.1360 |
| 18.4.2025 | 74.355,63 | 84.468,00 | 69.083,82 | 1.1360* |
| 19.4.2025 | 74.884,68 | 85.069,00 | 69.575,36 | 1.1360* |
| 20.4.2025 | 74.998,24 | 85.198,00 | 69.680,86 | 1.1360* |
| 21.4.2025 | 77.029,05 | 87.505,00 | 71.567,69 | 1.1360* |
| 22.4.2025 | 81.457,83 | 93.481,00 | 75.902,40 | 1.1476 |
| 23.4.2025 | 82.111,26 | 93.730,00 | 77.036,78 | 1.1415 |
| 24.4.2025 | 82.638,89 | 94.010,00 | 77.614,44 | 1.1376 |
| 25.4.2025 | 83.407,59 | 94.726,00 | 78.578,29 | 1.1357 |
| 26.4.2025 | 83.351,24 | 94.662,00 | 78.525,20 | 1.1357* |
| 27.4.2025 | 82.564,94 | 93.769,00 | 77.784,43 | 1.1357* |
| 28.4.2025 | 83.677,58 | 95.041,00 | 78.824,28 | 1.1358 |
| 29.4.2025 | 82.902,49 | 94.285,00 | 77.862,02 | 1.1373 |
| 30.4.2025 | 82.811,04 | 94.181,00 | 77.751,29 | 1.1373 |
| 1.5.2025 | 84.880,86 | 96.535,00 | 79.694,64 | 1.1373* |
| 2.5.2025 | 85.449,18 | 96.925,00 | 79.835,16 | 1.1343 |
| 3.5.2025 | 84.559,64 | 95.916,00 | 79.004,07 | 1.1343* |
| 4.5.2025 | 83.149,08 | 94.316,00 | 77.686,18 | 1.1343* |
| 5.5.2025 | 83.509,65 | 94.725,00 | 77.964,61 | 1.1343 |
| 6.5.2025 | 85.486,98 | 96.814,00 | 79.896,13 | 1.1325 |
| 7.5.2025 | 85.434,86 | 97.054,00 | 79.958,48 | 1.1360 |
| 8.5.2025 | 91.405,68 | 103.261,00 | 85.235,80 | 1.1297 |
| 9.5.2025 | 91.531,28 | 102.991,00 | 85.609,21 | 1.1252 |
| 10.5.2025 | 93.147,00 | 104.809,00 | 87.120,39 | 1.1252* |
| 11.5.2025 | 92.542,66 | 104.129,00 | 86.555,15 | 1.1252* |
| 12.5.2025 | 92.558,98 | 102.796,00 | 86.718,51 | 1.1106 |
| 13.5.2025 | 93.714,00 | 104.135,00 | 87.697,56 | 1.1112 |
| 14.5.2025 | 92.322,99 | 103.531,00 | 86.691,29 | 1.1214 |
| 15.5.2025 | 92.796,60 | 103.793,00 | 87.015,37 | 1.1185 |
| 16.5.2025 | 92.465,61 | 103.506,00 | 86.741,99 | 1.1194 |
| 17.5.2025 | 92.150,26 | 103.153,00 | 86.446,16 | 1.1194* |
| 18.5.2025 | 95.158,12 | 106.520,00 | 89.267,83 | 1.1194* |
| 19.5.2025 | 93.786,18 | 105.622,00 | 88.102,74 | 1.1262 |
| 20.5.2025 | 95.058,27 | 106.855,00 | 89.031,57 | 1.1241 |
| 21.5.2025 | 96.883,67 | 109.682,00 | 90.605,61 | 1.1321 |
| 22.5.2025 | 98.808,91 | 111.743,00 | 92.317,17 | 1.1309 |
| 23.5.2025 | 94.973,01 | 107.329,00 | 88.315,40 | 1.1301 |
| 24.5.2025 | 95.388,90 | 107.799,00 | 88.702,14 | 1.1301* |
| 25.5.2025 | 96.511,81 | 109.068,00 | 89.746,34 | 1.1301* |
| 26.5.2025 | 96.184,87 | 109.468,00 | 89.990,56 | 1.1381 |
| 27.5.2025 | 95.966,89 | 108.980,00 | 90.074,52 | 1.1356 |
| 28.5.2025 | 95.264,65 | 107.811,00 | 89.205,81 | 1.1317 |
| 29.5.2025 | 93.589,22 | 105.578,00 | 87.402,97 | 1.1281 |
| 30.5.2025 | 91.748,83 | 104.034,00 | 85.702,58 | 1.1339 |
| 31.5.2025 | 92.288,56 | 104.646,00 | 86.206,75 | 1.1339* |
| 1.6.2025 | 93.222,51 | 105.705,00 | 87.079,14 | 1.1339* |
| 2.6.2025 | 92.744,55 | 105.905,00 | 86.586,31 | 1.1419 |
| 3.6.2025 | 92.617,25 | 105.454,00 | 86.671,22 | 1.1386 |
| 4.6.2025 | 92.010,72 | 104.745,00 | 86.214,04 | 1.1384 |
| 5.6.2025 | 88.907,47 | 101.559,00 | 83.261,84 | 1.1423 |
| 6.6.2025 | 91.484,53 | 104.393,00 | 85.839,94 | 1.1411 |
| 7.6.2025 | 92.558,93 | 105.619,00 | 86.848,05 | 1.1411* |
| 8.6.2025 | 92.710,54 | 105.792,00 | 86.990,30 | 1.1411* |
| 9.6.2025 | 96.675,72 | 110.307,00 | 90.575,48 | 1.1410 |
| 10.6.2025 | 96.501,88 | 110.292,00 | 90.605,62 | 1.1429 |
| 11.6.2025 | 95.056,42 | 108.678,00 | 89.400,56 | 1.1433 |
| 12.6.2025 | 91.194,58 | 105.731,00 | 85.969,13 | 1.1594 |
| 13.6.2025 | 92.180,33 | 106.118,00 | 86.271,57 | 1.1512 |
| 14.6.2025 | 91.612,23 | 105.464,00 | 85.739,89 | 1.1512* |
| 15.6.2025 | 91.745,14 | 105.617,00 | 85.864,27 | 1.1512* |
| 16.6.2025 | 92.300,85 | 106.829,00 | 86.698,19 | 1.1574 |
| 17.6.2025 | 90.408,02 | 104.584,00 | 85.037,79 | 1.1568 |
| 18.6.2025 | 91.173,10 | 104.922,00 | 85.730,06 | 1.1508 |
| 19.6.2025 | 91.207,53 | 104.688,00 | 85.634,75 | 1.1478 |
| 20.6.2025 | 89.722,97 | 103.316,00 | 84.474,18 | 1.1515 |
| 21.6.2025 | 88.700,83 | 102.139,00 | 83.511,83 | 1.1515* |
| 22.6.2025 | 87.724,71 | 101.015,00 | 82.592,81 | 1.1515* |
| 23.6.2025 | 91.931,66 | 105.464,00 | 86.296,25 | 1.1472 |
| 24.6.2025 | 91.437,06 | 106.131,00 | 85.831,97 | 1.1607 |
| 25.6.2025 | 92.617,69 | 107.418,00 | 86.699,42 | 1.1598 |
| 26.6.2025 | 91.495,51 | 107.004,00 | 85.813,64 | 1.1695 |
| 27.6.2025 | 91.507,18 | 107.100,00 | 85.641,57 | 1.1704 |
| 28.6.2025 | 91.719,07 | 107.348,00 | 85.839,88 | 1.1704* |
| 29.6.2025 | 92.604,24 | 108.384,00 | 86.668,31 | 1.1704* |
| 30.6.2025 | 91.449,66 | 107.179,00 | 85.478,00 | 1.1720 |
| 1.7.2025 | 89.508,04 | 105.709,00 | 83.457,30 | 1.1810 |
| 2.7.2025 | 92.628,67 | 108.885,00 | 86.422,55 | 1.1755 |
| 3.7.2025 | 93.064,00 | 109.648,00 | 87.024,14 | 1.1782 |
| 4.7.2025 | 91.810,15 | 108.033,00 | 85.805,76 | 1.1767 |
| 5.7.2025 | 91.986,06 | 108.240,00 | 85.970,17 | 1.1767* |
| 6.7.2025 | 92.829,95 | 109.233,00 | 86.758,87 | 1.1767* |
| 7.7.2025 | 92.332,03 | 108.287,00 | 86.367,38 | 1.1728 |
| 8.7.2025 | 92.974,06 | 108.947,00 | 86.940,04 | 1.1718 |
| 9.7.2025 | 95.133,36 | 111.287,00 | 88.711,85 | 1.1698 |
| 10.7.2025 | 99.095,57 | 116.031,00 | 92.357,07 | 1.1709 |
| 11.7.2025 | 100.641,10 | 117.579,00 | 93.696,87 | 1.1683 |
| 12.7.2025 | 100.542,67 | 117.464,00 | 93.605,22 | 1.1683* |
| 13.7.2025 | 101.972,95 | 119.135,00 | 94.936,82 | 1.1683* |
| 14.7.2025 | 102.548,33 | 119.879,00 | 95.441,73 | 1.1690 |
| 15.7.2025 | 100.959,28 | 117.769,00 | 93.882,03 | 1.1665 |
| 16.7.2025 | 102.325,46 | 118.718,00 | 95.428,73 | 1.1602 |
| 17.7.2025 | 103.009,76 | 119.275,00 | 96.036,00 | 1.1579 |
| 18.7.2025 | 101.306,44 | 118.022,00 | 94.458,12 | 1.1650 |
| 19.7.2025 | 101.215,45 | 117.916,00 | 94.373,29 | 1.1650* |
| 20.7.2025 | 100.720,17 | 117.339,00 | 93.911,49 | 1.1650* |
| 21.7.2025 | 100.657,41 | 117.437,00 | 93.863,03 | 1.1667 |
| 22.7.2025 | 102.582,27 | 120.011,00 | 95.668,23 | 1.1699 |
| 23.7.2025 | 101.324,41 | 118.813,00 | 94.292,49 | 1.1726 |
| 24.7.2025 | 100.669,45 | 118.347,00 | 94.035,33 | 1.1756 |
| 25.7.2025 | 100.352,27 | 117.653,00 | 93.759,12 | 1.1724 |
| 26.7.2025 | 100.615,83 | 117.962,00 | 94.005,37 | 1.1724* |
| 27.7.2025 | 101.901,23 | 119.469,00 | 95.206,32 | 1.1724* |
| 28.7.2025 | 101.296,55 | 118.051,00 | 94.550,20 | 1.1654 |
| 29.7.2025 | 102.250,93 | 117.926,00 | 95.144,49 | 1.1533 |
| 30.7.2025 | 102.224,34 | 117.834,00 | 95.078,86 | 1.1527 |
| 31.7.2025 | 101.127,03 | 115.750,00 | 94.017,80 | 1.1446 |
| 1.8.2025 | 99.301,12 | 113.243,00 | 92.469,21 | 1.1404 |
| 2.8.2025 | 98.668,89 | 112.522,00 | 91.880,47 | 1.1404* |
| 3.8.2025 | 100.163,10 | 114.226,00 | 93.271,88 | 1.1404* |
| 4.8.2025 | 99.482,06 | 115.051,00 | 92.956,03 | 1.1565 |
| 5.8.2025 | 98.850,68 | 114.133,00 | 92.395,73 | 1.1546 |
| 6.8.2025 | 99.129,61 | 115.030,00 | 92.874,53 | 1.1604 |
| 7.8.2025 | 100.931,89 | 117.515,00 | 95.007,19 | 1.1643 |
| 8.8.2025 | 100.167,41 | 116.675,00 | 94.257,53 | 1.1648 |
| 9.8.2025 | 100.012,88 | 116.495,00 | 94.112,12 | 1.1648* |
| 10.8.2025 | 102.429,60 | 119.310,00 | 96.386,26 | 1.1648* |
| 11.8.2025 | 102.144,21 | 118.712,00 | 96.321,99 | 1.1622 |
| 12.8.2025 | 103.486,99 | 120.107,00 | 97.464,05 | 1.1606 |
| 13.8.2025 | 105.336,86 | 123.360,00 | 99.111,45 | 1.1711 |
| 14.8.2025 | 101.278,02 | 118.394,00 | 95.353,25 | 1.1690 |
| 15.8.2025 | 100.484,26 | 117.446,00 | 94.636,07 | 1.1688 |
| 16.8.2025 | 100.496,24 | 117.460,00 | 94.647,35 | 1.1688* |
| 17.8.2025 | 100.521,90 | 117.490,00 | 94.671,53 | 1.1688* |
| 18.8.2025 | 99.601,64 | 116.265,00 | 93.854,63 | 1.1673 |
| 19.8.2025 | 96.618,73 | 112.870,00 | 90.908,56 | 1.1682 |
| 20.8.2025 | 98.071,41 | 114.263,00 | 92.216,55 | 1.1651 |
| 21.8.2025 | 96.633,73 | 112.472,00 | 90.729,41 | 1.1639 |
| 22.8.2025 | 100.698,66 | 116.891,00 | 94.485,55 | 1.1608 |
| 23.8.2025 | 99.407,31 | 115.392,00 | 93.273,87 | 1.1608* |
| 24.8.2025 | 97.758,44 | 113.478,00 | 91.726,75 | 1.1608* |
| 25.8.2025 | 94.157,48 | 110.136,00 | 88.366,79 | 1.1697 |
| 26.8.2025 | 95.905,97 | 111.788,00 | 89.921,44 | 1.1656 |
| 27.8.2025 | 95.982,92 | 111.273,00 | 89.744,03 | 1.1593 |
| 28.8.2025 | 96.420,86 | 112.581,00 | 90.182,43 | 1.1676 |
| 29.8.2025 | 92.950,76 | 108.362,00 | 87.039,09 | 1.1658 |
| 30.8.2025 | 93.349,63 | 108.827,00 | 87.412,59 | 1.1658* |
| 31.8.2025 | 92.870,99 | 108.269,00 | 86.964,39 | 1.1658* |
| 1.9.2025 | 93.251,39 | 109.244,00 | 87.497,78 | 1.1715 |
| 2.9.2025 | 95.516,06 | 111.238,00 | 89.460,34 | 1.1646 |
| 3.9.2025 | 95.905,78 | 111.759,00 | 89.902,07 | 1.1653 |
| 4.9.2025 | 95.086,29 | 110.747,00 | 89.219,46 | 1.1647 |
| 5.9.2025 | 94.613,15 | 110.669,00 | 88.841,75 | 1.1697 |
| 6.9.2025 | 94.231,85 | 110.223,00 | 88.483,71 | 1.1697* |
| 7.9.2025 | 95.019,24 | 111.144,00 | 89.223,06 | 1.1697* |
| 8.9.2025 | 95.581,51 | 112.098,00 | 89.158,44 | 1.1728 |
| 9.9.2025 | 94.968,49 | 111.531,00 | 88.615,10 | 1.1744 |
| 10.9.2025 | 97.367,39 | 113.988,00 | 90.921,67 | 1.1707 |
| 11.9.2025 | 98.872,91 | 115.533,00 | 92.406,63 | 1.1685 |
| 12.9.2025 | 99.085,17 | 116.108,00 | 92.614,91 | 1.1718 |
| 13.9.2025 | 98.976,79 | 115.981,00 | 92.513,60 | 1.1718* |
| 14.9.2025 | 98.431,47 | 115.342,00 | 92.003,90 | 1.1718* |
| 15.9.2025 | 98.068,16 | 115.387,00 | 91.723,15 | 1.1766 |
| 16.9.2025 | 98.955,70 | 116.837,00 | 92.385,05 | 1.1807 |
| 17.9.2025 | 98.400,78 | 116.477,00 | 91.680,00 | 1.1837 |
| 18.9.2025 | 99.107,29 | 117.125,00 | 92.477,02 | 1.1818 |
| 19.9.2025 | 98.587,25 | 115.702,00 | 92.119,93 | 1.1736 |
| 20.9.2025 | 98.635,82 | 115.759,00 | 92.165,31 | 1.1736* |
| 21.9.2025 | 98.237,90 | 115.292,00 | 91.793,49 | 1.1736* |
| 22.9.2025 | 95.697,31 | 112.741,00 | 89.457,84 | 1.1781 |
| 23.9.2025 | 94.992,79 | 112.025,00 | 88.761,27 | 1.1793 |
| 24.9.2025 | 96.409,49 | 113.339,00 | 89.998,26 | 1.1756 |
| 25.9.2025 | 92.870,77 | 109.021,00 | 86.778,45 | 1.1739 |
| 26.9.2025 | 93.982,18 | 109.696,00 | 87.704,17 | 1.1672 |
| 27.9.2025 | 93.967,61 | 109.679,00 | 87.690,58 | 1.1672* |
| 28.9.2025 | 96.130,05 | 112.203,00 | 89.708,57 | 1.1672* |
| 29.9.2025 | 97.568,03 | 114.379,00 | 91.294,40 | 1.1723 |
| 30.9.2025 | 97.151,01 | 114.065,00 | 90.972,21 | 1.1741 |
| 1.10.2025 | 101.218,01 | 118.668,00 | 94.790,67 | 1.1724 |
| 2.10.2025 | 102.613,58 | 120.612,00 | 95.943,70 | 1.1754 |
| 3.10.2025 | 104.233,85 | 122.308,00 | 97.385,69 | 1.1734 |
| 4.10.2025 | 104.347,20 | 122.441,00 | 97.491,59 | 1.1734* |
| 5.10.2025 | 105.265,89 | 123.519,00 | 98.349,92 | 1.1734* |
| 6.10.2025 | 106.805,96 | 124.728,00 | 99.479,07 | 1.1678 |
| 7.10.2025 | 104.058,80 | 121.395,00 | 96.920,37 | 1.1666 |
| 8.10.2025 | 106.084,97 | 123.345,00 | 98.712,07 | 1.1627 |
| 9.10.2025 | 104.810,09 | 121.695,00 | 97.567,72 | 1.1611 |
| 10.10.2025 | 97.679,81 | 112.996,00 | 91.076,65 | 1.1568 |
| 11.10.2025 | 95.750,35 | 110.764,00 | 89.277,62 | 1.1568* |
| 12.10.2025 | 99.489,97 | 115.090,00 | 92.764,45 | 1.1568* |
| 13.10.2025 | 99.632,64 | 115.265,00 | 92.698,21 | 1.1569 |
| 14.10.2025 | 97.877,61 | 113.078,00 | 90.987,02 | 1.1553 |
| 15.10.2025 | 95.339,87 | 110.804,00 | 88.713,75 | 1.1622 |
| 16.10.2025 | 92.888,66 | 108.206,00 | 86.405,03 | 1.1649 |
| 17.10.2025 | 91.153,15 | 106.476,00 | 84.380,48 | 1.1681 |
| 18.10.2025 | 91.790,09 | 107.220,00 | 84.970,08 | 1.1681* |
| 19.10.2025 | 93.043,40 | 108.684,00 | 86.130,28 | 1.1681* |
| 20.10.2025 | 94.877,73 | 110.580,00 | 87.657,54 | 1.1655 |
| 21.10.2025 | 93.367,80 | 108.372,00 | 86.178,48 | 1.1607 |
| 22.10.2025 | 92.858,38 | 107.595,00 | 85.689,71 | 1.1587 |
| 23.10.2025 | 94.980,59 | 110.111,00 | 87.847,55 | 1.1593 |
| 24.10.2025 | 95.624,35 | 111.039,00 | 88.433,40 | 1.1612 |
| 25.10.2025 | 96.166,04 | 111.668,00 | 88.934,35 | 1.1612* |
| 26.10.2025 | 98.648,81 | 114.551,00 | 91.230,42 | 1.1612* |
| 27.10.2025 | 98.024,91 | 114.101,00 | 90.810,28 | 1.1640 |
| 28.10.2025 | 97.098,02 | 112.925,00 | 89.932,19 | 1.1630 |
| 29.10.2025 | 94.566,86 | 110.038,00 | 87.739,13 | 1.1636 |
| 30.10.2025 | 93.771,43 | 108.306,00 | 87.029,26 | 1.1550 |
| 31.10.2025 | 94.819,11 | 109.554,00 | 88.058,51 | 1.1554 |
| 1.11.2025 | 95.245,80 | 110.047,00 | 88.454,78 | 1.1554* |
| 2.11.2025 | 95.663,84 | 110.530,00 | 88.843,01 | 1.1554* |
| 3.11.2025 | 92.537,78 | 106.548,00 | 86.041,63 | 1.1514 |
| 4.11.2025 | 88.300,41 | 101.466,00 | 82.075,23 | 1.1491 |
| 5.11.2025 | 90.380,26 | 103.865,00 | 84.116,91 | 1.1492 |
| 6.11.2025 | 87.821,04 | 101.284,00 | 81.814,08 | 1.1533 |
| 7.11.2025 | 89.330,51 | 103.275,00 | 83.184,57 | 1.1561 |
| 8.11.2025 | 88.475,05 | 102.286,00 | 82.387,96 | 1.1561* |
| 9.11.2025 | 90.567,42 | 104.705,00 | 84.336,39 | 1.1561* |
| 10.11.2025 | 91.584,13 | 105.972,00 | 85.338,09 | 1.1571 |
| 11.11.2025 | 88.997,84 | 103.015,00 | 82.572,20 | 1.1575 |
| 12.11.2025 | 87.798,03 | 101.635,00 | 81.213,18 | 1.1576 |
| 13.11.2025 | 85.737,15 | 99.618,00 | 79.255,43 | 1.1619 |
| 14.11.2025 | 81.137,53 | 94.509,00 | 74.524,83 | 1.1648 |
| 15.11.2025 | 82.021,81 | 95.539,00 | 75.337,03 | 1.1648* |
| 16.11.2025 | 80.861,09 | 94.187,00 | 74.270,91 | 1.1648* |
| 17.11.2025 | 79.446,22 | 92.102,00 | 73.289,14 | 1.1593 |
| 18.11.2025 | 80.164,80 | 92.911,00 | 74.016,16 | 1.1590 |
| 19.11.2025 | 78.972,63 | 91.474,00 | 73.318,19 | 1.1583 |
| 20.11.2025 | 75.149,38 | 86.527,00 | 69.843,84 | 1.1514 |
| 21.11.2025 | 73.836,81 | 85.060,00 | 68.587,01 | 1.1520 |
| 22.11.2025 | 73.506,08 | 84.679,00 | 68.279,79 | 1.1520* |
| 23.11.2025 | 75.349,83 | 86.803,00 | 69.992,45 | 1.1520* |
| 24.11.2025 | 76.470,03 | 88.277,00 | 71.300,65 | 1.1544 |
| 25.11.2025 | 75.604,71 | 87.331,00 | 70.652,60 | 1.1551 |
| 26.11.2025 | 78.152,37 | 90.477,00 | 73.002,13 | 1.1577 |
| 27.11.2025 | 78.823,58 | 91.325,00 | 73.597,58 | 1.1586 |
| 28.11.2025 | 78.603,67 | 90.913,00 | 73.242,90 | 1.1566 |
| 29.11.2025 | 78.533,63 | 90.832,00 | 73.177,64 | 1.1566* |
| 30.11.2025 | 78.144,56 | 90.382,00 | 72.815,10 | 1.1566* |
| 1.12.2025 | 74.094,97 | 86.291,00 | 69.078,74 | 1.1646 |
| 2.12.2025 | 78.612,02 | 91.300,00 | 73.470,79 | 1.1614 |
| 3.12.2025 | 80.109,70 | 93.472,00 | 74.790,42 | 1.1668 |
| 4.12.2025 | 78.949,94 | 92.103,00 | 73.739,24 | 1.1666 |
| 5.12.2025 | 76.726,49 | 89.348,00 | 71.854,36 | 1.1645 |
| 6.12.2025 | 76.641,48 | 89.249,00 | 71.774,74 | 1.1645* |
| 7.12.2025 | 77.634,18 | 90.405,00 | 72.704,41 | 1.1645* |
| 8.12.2025 | 77.776,92 | 90.649,00 | 73.016,97 | 1.1655 |
| 9.12.2025 | 79.655,41 | 92.695,00 | 74.756,60 | 1.1637 |
| 10.12.2025 | 79.109,51 | 92.036,00 | 74.014,85 | 1.1634 |
| 11.12.2025 | 78.991,80 | 92.531,00 | 73.723,05 | 1.1714 |
| 12.12.2025 | 76.954,22 | 90.275,00 | 71.821,38 | 1.1731 |
| 13.12.2025 | 76.944,85 | 90.264,00 | 71.812,63 | 1.1731* |
| 14.12.2025 | 75.154,72 | 88.164,00 | 70.141,90 | 1.1731* |
| 15.12.2025 | 73.523,36 | 86.412,00 | 68.781,10 | 1.1753 |
| 16.12.2025 | 74.594,94 | 87.843,00 | 69.753,73 | 1.1776 |
| 17.12.2025 | 73.549,74 | 86.215,00 | 68.636,61 | 1.1722 |
| 18.12.2025 | 72.924,31 | 85.460,00 | 67.936,29 | 1.1719 |
| 19.12.2025 | 75.217,73 | 88.095,00 | 70.087,88 | 1.1712 |
| 20.12.2025 | 75.413,25 | 88.324,00 | 70.270,07 | 1.1712* |
| 21.12.2025 | 75.679,64 | 88.636,00 | 70.518,29 | 1.1712* |
| 22.12.2025 | 75.384,42 | 88.539,00 | 70.228,12 | 1.1745 |
| 23.12.2025 | 74.175,29 | 87.423,00 | 68.886,59 | 1.1786 |
| 24.12.2025 | 74.323,41 | 87.605,00 | 69.001,85 | 1.1787 |
| 25.12.2025 | 73.956,05 | 87.172,00 | 68.660,80 | 1.1787* |
| 26.12.2025 | 74.061,25 | 87.296,00 | 68.758,47 | 1.1787* |
| 27.12.2025 | 74.497,33 | 87.810,00 | 69.163,32 | 1.1787* |
| 28.12.2025 | 74.548,23 | 87.870,00 | 69.210,58 | 1.1787* |
| 29.12.2025 | 74.043,01 | 87.119,00 | 68.808,16 | 1.1766 |
| 30.12.2025 | 75.180,74 | 88.390,00 | 69.865,46 | 1.1757 |
| 31.12.2025 | 74.464,68 | 87.496,00 | 69.356,40 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.