{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",94388,90853.79,85511.58,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",96907,93893.03,87987.16,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",98133,95284.01,89204.89,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",98209,95357.8,89273.97,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",98327,95472.38,89381.24,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",102280,98100.9,92175.61,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",96946,93280.09,87925.82,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",95065,92421.74,86682.35,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",92542,89803.01,84387.89,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",94702,91908,86540.57,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",94568,91777.95,86418.12,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",94497,91709.05,86353.24,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",94505,92670.13,86609.5,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",96523,94214.74,88514.75,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",100512,97584.47,91670.85,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",99975,97327.69,91254.44,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",104119,101106.04,94979.01,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",104436,101413.87,95268.19,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",101237,98307.44,92350.01,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",102141,99012.21,93358.62,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",106149,102490.1,96617.42,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",103632,99235.85,93767.96,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",103933,99897.15,94322.89,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",104855,100128.92,95062.39,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",104738,100017.19,94956.32,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",102573,97949.77,92993.51,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",102090,96951.57,91648.32,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",101292,97199.88,91766.41,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",103747,99795.11,94106.79,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",104738,100680.57,95052.53,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",102412,98539.4,93109.88,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",100638,96832.48,91497.01,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",97675,93981.53,88803.14,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",101457,98751.22,92757.02,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",97786,94616.35,88901.52,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",96614,92701.98,87093.51,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",96573,93217.18,87484.32,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",96535,93027.85,87613.63,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",96472,92967.14,87556.45,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",96477,92971.96,87560.99,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",97469,94446.71,88742.12,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",95754,92748.93,87452.97,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",97882,94389.59,89264.23,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",96627,93000,87615.3,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",97520,93071.2,87877.82,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",97591,93138.96,87941.8,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",96132,91746.52,86627.06,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",95772,91446.58,86325.57,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",95612,91521.01,86258.55,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",96642,92622.2,87389.04,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",98337,94165.47,88732.12,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",96131,91859.53,86531.68,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",96572,92280.94,86928.64,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",96262,91984.71,86649.6,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",91554,87477.55,82360.11,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",88576,84382.2,79201.14,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",84071,80166.87,75292.73,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",84639,80785.53,75994.95,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",84321,80992.22,76084.09,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",86033,82636.63,77628.85,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",94273,90551.34,85063.93,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",86160,82331.58,77622.22,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",87240,82637.11,77439.24,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",90611,84730.69,80612.78,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",89918,83288.25,79665.22,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",86759,79910.66,76370.61,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",86192,79388.41,75871.51,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",80708,74337.29,71044.15,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",78561,72439.83,68904.77,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",82869,75943,72966.03,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",83620,76814.26,73887.63,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",81079,74865.19,71713.36,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",83975,77119.11,74350.53,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",84347,77460.74,74679.9,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",82555,75815.04,73093.28,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",84058,77096.21,74135.72,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",82715,75760.21,72737.38,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",86868,79717.35,76393.14,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",84158,77686.7,74299.56,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",84061,77640.16,74123.06,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",83823,77420.34,73913.2,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",86084,79508.64,75906.89,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",87512,80849.96,77163.2,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",87436,80772.29,77048.68,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",86913,80564.52,76794.1,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",87219,80870.65,77021.21,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",84379,78150.41,74438.27,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",82608,76510.14,72875.91,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",82359,76279.52,72656.24,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",82538,76318.08,72738.76,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",85170,78948.83,75159.29,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",82502,76369.53,72879.44,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",83132,74913.94,71452.92,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",83851,75835.22,71338.19,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",83507,75524.1,71045.52,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",78342,70852.85,66651.28,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",79127,72150.09,67655.14,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",76244,69629.22,65096.36,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",82595,74780.44,69381.3,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",79543,71776.76,66745.2,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",83384,73491.98,67994.78,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",85274,75157.76,69535.96,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",83712,73781.07,68262.24,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",84583,74345.61,69357.02,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",83686,73901.45,68299.72,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",84046,74016.73,68539.49,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",84954,74783.45,69481.3,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",84468,74355.63,69083.82,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",85069,74884.68,69575.36,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",85198,74998.24,69680.86,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",87505,77029.05,71567.69,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",93481,81457.83,75902.4,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",93730,82111.26,77036.78,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",94010,82638.89,77614.44,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",94726,83407.59,78578.29,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",94662,83351.24,78525.2,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",93769,82564.94,77784.43,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",95041,83677.58,78824.28,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",94285,82902.49,77862.02,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",94181,82811.04,77751.29,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",96535,84880.86,79694.64,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",96925,85449.18,79835.16,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",95916,84559.64,79004.07,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",94316,83149.08,77686.18,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",94725,83509.65,77964.61,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",96814,85486.98,79896.13,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",97054,85434.86,79958.48,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",103261,91405.68,85235.8,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",102991,91531.28,85609.21,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",104809,93147,87120.39,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",104129,92542.66,86555.15,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",102796,92558.98,86718.51,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",104135,93714,87697.56,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",103531,92322.99,86691.29,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",103793,92796.6,87015.37,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",103506,92465.61,86741.99,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",103153,92150.26,86446.16,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",106520,95158.12,89267.83,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",105622,93786.18,88102.74,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",106855,95058.27,89031.57,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",109682,96883.67,90605.61,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",111743,98808.91,92317.17,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",107329,94973.01,88315.4,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",107799,95388.9,88702.14,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",109068,96511.81,89746.34,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",109468,96184.87,89990.56,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",108980,95966.89,90074.52,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",107811,95264.65,89205.81,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",105578,93589.22,87402.97,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",104034,91748.83,85702.58,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",104646,92288.56,86206.75,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",105705,93222.51,87079.14,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",105905,92744.55,86586.31,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",105454,92617.25,86671.22,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",104745,92010.72,86214.04,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",101559,88907.47,83261.84,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",104393,91484.53,85839.94,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",105619,92558.93,86848.05,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",105792,92710.54,86990.3,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",110307,96675.72,90575.48,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",110292,96501.88,90605.62,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",108678,95056.42,89400.56,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",105731,91194.58,85969.13,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",106118,92180.33,86271.57,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",105464,91612.23,85739.89,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",105617,91745.14,85864.27,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",106829,92300.85,86698.19,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",104584,90408.02,85037.79,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",104922,91173.1,85730.06,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",104688,91207.53,85634.75,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",103316,89722.97,84474.18,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",102139,88700.83,83511.83,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",101015,87724.71,82592.81,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",105464,91931.66,86296.25,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",106131,91437.06,85831.97,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",107418,92617.69,86699.42,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",107004,91495.51,85813.64,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",107100,91507.18,85641.57,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",107348,91719.07,85839.88,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",108384,92604.24,86668.31,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",107179,91449.66,85478,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",105709,89508.04,83457.3,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",108885,92628.67,86422.55,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",109648,93064,87024.14,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",108033,91810.15,85805.76,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",108240,91986.06,85970.17,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",109233,92829.95,86758.87,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",108287,92332.03,86367.38,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",108947,92974.06,86940.04,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",111287,95133.36,88711.85,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",116031,99095.57,92357.07,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",117579,100641.1,93696.87,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",117464,100542.67,93605.22,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",119135,101972.95,94936.82,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",119879,102548.33,95441.73,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",117769,100959.28,93882.03,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",118718,102325.46,95428.73,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",119275,103009.76,96036,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",118022,101306.44,94458.12,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",117916,101215.45,94373.29,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",117339,100720.17,93911.49,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",117437,100657.41,93863.03,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",120011,102582.27,95668.23,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",118813,101324.41,94292.49,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",118347,100669.45,94035.33,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",117653,100352.27,93759.12,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",117962,100615.83,94005.37,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",119469,101901.23,95206.32,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",118051,101296.55,94550.2,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",117926,102250.93,95144.49,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",117834,102224.34,95078.86,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",115750,101127.03,94017.8,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",113243,99301.12,92469.21,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",112522,98668.89,91880.47,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",114226,100163.1,93271.88,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",115051,99482.06,92956.03,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",114133,98850.68,92395.73,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",115030,99129.61,92874.53,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",117515,100931.89,95007.19,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",116675,100167.41,94257.53,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",116495,100012.88,94112.12,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",119310,102429.6,96386.26,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",118712,102144.21,96321.99,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",120107,103486.99,97464.05,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",123360,105336.86,99111.45,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",118394,101278.02,95353.25,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",117446,100484.26,94636.07,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",117460,100496.24,94647.35,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",117490,100521.9,94671.53,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",116265,99601.64,93854.63,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",112870,96618.73,90908.56,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",114263,98071.41,92216.55,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",112472,96633.73,90729.41,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",116891,100698.66,94485.55,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",115392,99407.31,93273.87,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",113478,97758.44,91726.75,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",110136,94157.48,88366.79,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",111788,95905.97,89921.44,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",111273,95982.92,89744.03,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",112581,96420.86,90182.43,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",108362,92950.76,87039.09,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",108827,93349.63,87412.59,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",108269,92870.99,86964.39,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",109244,93251.39,87497.78,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",111238,95516.06,89460.34,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",111759,95905.78,89902.07,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",110747,95086.29,89219.46,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",110669,94613.15,88841.75,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",110223,94231.85,88483.71,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",111144,95019.24,89223.06,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",112098,95581.51,89158.44,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",111531,94968.49,88615.1,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",113988,97367.39,90921.67,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",115533,98872.91,92406.63,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",116108,99085.17,92614.91,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",115981,98976.79,92513.6,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",115342,98431.47,92003.9,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",115387,98068.16,91723.15,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",116837,98955.7,92385.05,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",116477,98400.78,91680,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",117125,99107.29,92477.02,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",115702,98587.25,92119.93,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",115759,98635.82,92165.31,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",115292,98237.9,91793.49,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",112741,95697.31,89457.84,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",112025,94992.79,88761.27,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",113339,96409.49,89998.26,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",109021,92870.77,86778.45,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",109696,93982.18,87704.17,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",109679,93967.61,87690.58,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",112203,96130.05,89708.57,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",114379,97568.03,91294.4,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",114065,97151.01,90972.21,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",118668,101218.01,94790.67,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",120612,102613.58,95943.7,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",122308,104233.85,97385.69,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",122441,104347.2,97491.59,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",123519,105265.89,98349.92,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",124728,106805.96,99479.07,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",121395,104058.8,96920.37,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",123345,106084.97,98712.07,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",121695,104810.09,97567.72,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",112996,97679.81,91076.65,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",110764,95750.35,89277.62,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",115090,99489.97,92764.45,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",115265,99632.64,92698.21,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",113078,97877.61,90987.02,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",110804,95339.87,88713.75,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",108206,92888.66,86405.03,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",106476,91153.15,84380.48,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",107220,91790.09,84970.08,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",108684,93043.4,86130.28,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",110580,94877.73,87657.54,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",108372,93367.8,86178.48,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",107595,92858.38,85689.71,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",110111,94980.59,87847.55,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",111039,95624.35,88433.4,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",111668,96166.04,88934.35,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",114551,98648.81,91230.42,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",114101,98024.91,90810.28,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",112925,97098.02,89932.19,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",110038,94566.86,87739.13,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",108306,93771.43,87029.26,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",109554,94819.11,88058.51,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",110047,95245.8,88454.78,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",110530,95663.84,88843.01,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",106548,92537.78,86041.63,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",101466,88300.41,82075.23,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",103865,90380.26,84116.91,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",101284,87821.04,81814.08,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",103275,89330.51,83184.57,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",102286,88475.05,82387.96,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",104705,90567.42,84336.39,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",105972,91584.13,85338.09,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",103015,88997.84,82572.2,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",101635,87798.03,81213.18,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",99618,85737.15,79255.43,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",94509,81137.53,74524.83,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",95539,82021.81,75337.03,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",94187,80861.09,74270.91,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",92102,79446.22,73289.14,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",92911,80164.8,74016.16,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",91474,78972.63,73318.19,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",86527,75149.38,69843.84,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",85060,73836.81,68587.01,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",84679,73506.08,68279.79,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",86803,75349.83,69992.45,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",88277,76470.03,71300.65,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",87331,75604.71,70652.6,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",90477,78152.37,73002.13,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",91325,78823.58,73597.58,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",90913,78603.67,73242.9,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",90832,78533.63,73177.64,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",90382,78144.56,72815.1,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",86291,74094.97,69078.74,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",91300,78612.02,73470.79,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",93472,80109.7,74790.42,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",92103,78949.94,73739.24,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",89348,76726.49,71854.36,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",89249,76641.48,71774.74,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",90405,77634.18,72704.41,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",90649,77776.92,73016.97,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",92695,79655.41,74756.6,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",92036,79109.51,74014.85,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",92531,78991.8,73723.05,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",90275,76954.22,71821.38,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",90264,76944.85,71812.63,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",88164,75154.72,70141.9,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",86412,73523.36,68781.1,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",87843,74594.94,69753.73,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",86215,73549.74,68636.61,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",85460,72924.31,67936.29,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",88095,75217.73,70087.88,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",88324,75413.25,70270.07,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",88636,75679.64,70518.29,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",88539,75384.42,70228.12,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",87423,74175.29,68886.59,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",87605,74323.41,69001.85,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",87172,73956.05,68660.8,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",87296,74061.25,68758.47,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",87810,74497.33,69163.32,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",87870,74548.23,69210.58,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",87119,74043.01,68808.16,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",88390,75180.74,69865.46,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",87496,74464.68,69356.4,"bitstamp","2025-12-31",1.175,0.9314]]}