Bitcoin Cash Kurs 2024: 242 € bis 418 €, jeder Tag

Bitcoin Cash schloss am 1.1.2024 bei 242,37 € und am 31.12. bei 418,27 €.

Das ist ein Plus von 72,6 % in Euro, +62,3 % in Dollar und +75,4 % in Franken.

Den höchsten Schlusskurs erreichte Bitcoin Cash am 6.4.2024 mit 641,18 €, den tiefsten am 23.1.2024 mit 211,23 €.

Bitcoin Cash-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
242,37 €
Schlusskurs 1.1.2024
418,27 €
Schlusskurs 31.12.2024
641,18 €
Hoch, 6.4.2024
211,23 €
Tief, 23.1.2024

Bitcoin Cash 2024 in Zahlen

Der größte Tagesgewinn kam am 2.3.2024 mit +58,5 %, der größte Tagesverlust am 5.3.2024 mit -15,4 %.

An 325 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 1. Quartal: +159,6 % vom 1.1.2024 bis 31.3.2024.

Am 31. Dezember stand Bitcoin Cash bei 418,27 €, 434,54 $ und 393,68 CHF.

Bitcoin Cash Kursverlauf 2024 in Euro: +72,6 %, von 242,37 € auf 418,27 €, Hoch 641,18 € am 6.4.2024, Tief 211,23 € am 23.1.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Bitcoin Cash am 31.12. war 393,68 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bitcoin-cash/2024.json herunterladen.

Bitcoin Cash Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.2024242,37267,82224,441.1050*
2.1.2024234,76257,20218,441.0956
3.1.2024214,38234,08199,841.0919
4.1.2024218,94239,80203,891.0953
5.1.2024218,79238,94203,911.0921
6.1.2024216,16236,07201,461.0921*
7.1.2024212,17231,71197,741.0921*
8.1.2024232,17254,13216,101.0946
9.1.2024224,13245,20208,731.0940
10.1.2024232,47254,46217,031.0946
11.1.2024251,97276,84235,291.0987
12.1.2024237,18259,52221,761.0942
13.1.2024232,11253,98217,031.0942*
14.1.2024224,54245,69209,941.0942*
15.1.2024229,18250,84214,311.0945
16.1.2024230,56250,89215,821.0882
17.1.2024224,52244,21211,181.0877
18.1.2024218,41237,52206,001.0875
19.1.2024217,28236,55205,521.0887
20.1.2024219,50238,97207,631.0887*
21.1.2024217,15236,41205,401.0887*
22.1.2024215,19234,34203,531.0890
23.1.2024211,23229,65199,531.0872
24.1.2024216,90236,53204,211.0905
25.1.2024218,06237,53205,411.0893
26.1.2024222,55241,93209,101.0871
27.1.2024224,07243,59210,541.0871*
28.1.2024217,82236,79204,661.0871*
29.1.2024222,79241,13208,071.0823
30.1.2024218,86237,38204,971.0846
31.1.2024215,95234,03201,871.0837
1.2.2024219,07236,90204,521.0814
2.2.2024216,93236,09202,071.0883
3.2.2024221,91241,50206,711.0883*
4.2.2024216,12235,20201,311.0883*
5.2.2024219,04235,38204,741.0746
6.2.2024218,77235,02204,901.0743
7.2.2024223,00240,31209,471.0776
8.2.2024227,22244,44213,791.0758
9.2.2024232,52250,47219,311.0772
10.2.2024229,94247,69216,881.0772*
11.2.2024257,91277,82243,261.0772*
12.2.2024260,61280,75245,751.0773
13.2.2024250,45270,31237,451.0793
14.2.2024262,36281,07249,061.0713
15.2.2024252,15270,89239,141.0743
16.2.2024255,16274,76242,181.0768
17.2.2024248,55267,64235,901.0768*
18.2.2024251,38270,69238,591.0768*
19.2.2024253,32272,98240,451.0776
20.2.2024245,44265,12233,801.0802
21.2.2024243,47263,17231,541.0809
22.2.2024239,79260,03228,641.0844
23.2.2024244,42264,80232,731.0834
24.2.2024247,11267,72235,301.0834*
25.2.2024247,32267,95235,501.0834*
26.2.2024253,38274,97241,881.0852
27.2.2024269,67292,75257,371.0856
28.2.2024274,58296,77261,401.0808
29.2.2024275,44298,19262,601.0826
1.3.2024292,94316,76280,701.0813
2.3.2024464,41502,17445,001.0813*
3.3.2024434,52469,85416,361.0813*
4.3.2024437,55474,57420,231.0846
5.3.2024369,95401,36355,491.0849
6.3.2024382,72416,17368,141.0874
7.3.2024397,05432,59380,261.0895
8.3.2024400,86438,22384,341.0932
9.3.2024396,41433,36380,081.0932*
10.3.2024387,92424,07371,931.0932*
11.3.2024410,16448,14393,511.0926
12.3.2024396,71433,05380,371.0916
13.3.2024404,84442,85388,601.0939
14.3.2024403,48440,80387,981.0925
15.3.2024381,77415,82366,991.0892
16.3.2024356,48388,28342,691.0892*
17.3.2024369,62402,59355,321.0892*
18.3.2024367,82400,63354,211.0892
19.3.2024331,67360,00319,401.0854
20.3.2024376,56408,34363,681.0844
21.3.2024380,13414,61371,241.0907
22.3.2024398,78431,60387,971.0823
23.3.2024421,20455,87409,791.0823*
24.3.2024448,78485,72436,621.0823*
25.3.2024450,24487,84437,821.0835
26.3.2024441,90479,68433,501.0855
27.3.2024498,65539,34489,231.0816
28.3.2024524,97567,54512,681.0811
29.3.2024574,54621,14561,101.0811*
30.3.2024552,42597,22539,491.0811*
31.3.2024629,18680,21614,461.0811*
1.4.2024599,45648,06585,421.0811*
2.4.2024594,76639,31580,791.0749
3.4.2024550,61593,72539,151.0783
4.4.2024613,23665,48603,791.0852
5.4.2024606,33657,32593,781.0841
6.4.2024641,18695,10627,901.0841*
7.4.2024631,56684,67618,481.0841*
8.4.2024629,03680,80616,891.0823
9.4.2024618,52672,15607,331.0867
10.4.2024580,11630,00569,091.0860
11.4.2024572,15613,86559,961.0729
12.4.2024500,90533,56486,681.0652
13.4.2024452,82482,34439,961.0652*
14.4.2024494,12526,34480,091.0652*
15.4.2024476,26507,50463,161.0656
16.4.2024458,01487,18444,811.0637
17.4.2024436,08463,90422,691.0638
18.4.2024452,65483,39439,261.0679
19.4.2024449,07478,39434,701.0653
20.4.2024484,10515,71468,611.0653*
21.4.2024471,68502,48456,591.0653*
22.4.2024491,15522,19476,071.0632
23.4.2024474,06506,01460,971.0674
24.4.2024448,25479,00438,121.0686
25.4.2024446,29478,42437,001.0720
26.4.2024450,29482,44440,341.0714
27.4.2024445,95477,79436,091.0714*
28.4.2024438,73470,05429,031.0714*
29.4.2024433,91465,15424,191.0720
30.4.2024406,06435,22397,421.0718
1.5.2024395,68424,09387,251.0718*
2.5.2024401,74429,78392,061.0698
3.5.2024421,35452,70410,561.0744
4.5.2024431,52463,63420,481.0744*
5.5.2024436,76469,26425,581.0744*
6.5.2024438,81472,86428,011.0776
7.5.2024437,81471,35427,741.0766
8.5.2024417,70448,73408,091.0743
9.5.2024423,72454,74413,551.0732
10.5.2024395,68426,50386,931.0779
11.5.2024398,41429,45389,611.0779*
12.5.2024401,79433,09392,911.0779*
13.5.2024405,21437,42396,451.0795
14.5.2024397,22428,84389,321.0796
15.5.2024429,10464,80420,521.0832
16.5.2024409,79445,28402,501.0866
17.5.2024430,31466,63424,071.0844
18.5.2024439,58476,68433,211.0844*
19.5.2024447,25485,00440,771.0844*
20.5.2024476,84517,90471,121.0861
21.5.2024473,90514,84468,401.0864
22.5.2024460,64498,87456,261.0830
23.5.2024452,01490,61447,801.0854
24.5.2024456,47494,81453,001.0840
25.5.2024454,67492,86451,211.0840*
26.5.2024446,29483,78442,901.0840*
27.5.2024450,47488,45446,961.0843
28.5.2024432,07470,18428,101.0882
29.5.2024429,36466,16425,371.0857
30.5.2024430,43465,51422,171.0815
31.5.2024419,42455,16411,791.0852
1.6.2024426,89463,26419,121.0852*
2.6.2024422,18458,15414,501.0852*
3.6.2024428,72464,82418,951.0842
4.6.2024439,33477,33426,281.0865
5.6.2024456,01495,77442,511.0872
6.6.2024456,45495,93442,161.0865
7.6.2024438,41477,78425,081.0898
8.6.2024430,85469,54417,751.0898*
9.6.2024435,35474,44422,111.0898*
10.6.2024436,14469,11420,311.0756
11.6.2024416,08446,45400,351.0730
12.6.2024421,75454,01406,611.0765
13.6.2024400,18431,55386,891.0784
14.6.2024395,85423,01377,411.0686
15.6.2024402,11429,70383,381.0686*
16.6.2024400,69428,18382,021.0686*
17.6.2024392,60420,55375,361.0712
18.6.2024363,27389,24345,541.0715
19.6.2024360,63387,64342,811.0749
20.6.2024363,90390,06347,381.0719
21.6.2024358,20382,84341,611.0688
22.6.2024367,03392,28350,041.0688*
23.6.2024356,32380,83339,821.0688*
24.6.2024338,78363,51324,751.0730
25.6.2024362,84388,75347,421.0714
26.6.2024349,67373,76335,161.0689
27.6.2024363,35388,64348,961.0696
28.6.2024359,91385,28346,731.0705
29.6.2024355,45380,51342,441.0705*
30.6.2024367,75393,68354,291.0705*
1.7.2024357,43384,06346,321.0745
2.7.2024355,73381,66344,951.0729
3.7.2024347,05373,36337,271.0758
4.7.2024306,92331,47298,231.0800
5.7.2024301,58326,43293,441.0824
6.7.2024316,98343,10308,421.0824*
7.7.2024288,80312,60281,001.0824*
8.7.2024307,58333,26298,691.0835
9.7.2024306,28331,21297,461.0814
10.7.2024314,71340,67305,991.0825
11.7.2024320,23347,61312,191.0855
12.7.2024338,37368,49329,811.0890
13.7.2024344,91375,61336,191.0890*
14.7.2024346,46377,30337,701.0890*
15.7.2024366,84400,11357,851.0907
16.7.2024354,90386,91346,421.0902
17.7.2024344,79376,99334,201.0934
18.7.2024351,13383,78339,401.0930
19.7.2024358,95390,90347,751.0890
20.7.2024363,48395,83352,141.0890*
21.7.2024368,04400,80356,561.0890*
22.7.2024354,38385,85342,721.0888
23.7.2024337,43366,45326,671.0860
24.7.2024334,24362,58321,171.0848
25.7.2024333,05361,39317,531.0851
26.7.2024347,23377,09333,131.0860
27.7.2024360,83391,86346,181.0860*
28.7.2024383,34416,31367,781.0860*
29.7.2024406,74439,97389,571.0817
30.7.2024399,92432,87383,601.0824
31.7.2024382,96414,67365,081.0828
1.8.2024383,00413,22362,591.0789
2.8.2024352,87382,34332,871.0835
3.8.2024335,97364,02316,921.0835*
4.8.2024305,85331,39288,511.0835*
5.8.2024282,78310,10263,101.0966
6.8.2024288,35314,73268,881.0915
7.8.2024285,93312,29269,031.0922
8.8.2024323,16353,21302,731.0930
9.8.2024318,86348,10300,841.0917
10.8.2024323,97353,68305,671.0917*
11.8.2024302,37330,10285,291.0917*
12.8.2024324,87354,92308,331.0925
13.8.2024321,93351,90305,191.0931
14.8.2024306,65337,90291,781.1019
15.8.2024303,61334,31289,681.1011
16.8.2024307,70338,28293,541.0994
17.8.2024310,14340,97295,881.0994*
18.8.2024303,15333,28289,201.0994*
19.8.2024306,02337,88292,041.1041
20.8.2024302,61335,41288,291.1084
21.8.2024314,26349,33298,641.1116
22.8.2024311,15346,47295,291.1135
23.8.2024328,50365,32311,281.1121
24.8.2024327,16363,83310,011.1121*
25.8.2024320,39356,31303,611.1121*
26.8.2024306,86342,55290,291.1163
27.8.2024291,14324,97274,841.1162
28.8.2024291,00323,51272,821.1117
29.8.2024290,63322,25272,151.1088
30.8.2024292,90324,74275,801.1087
31.8.2024290,57322,16273,601.1087*
1.9.2024282,27312,95265,781.1087*
2.9.2024292,67323,72275,551.1061
3.9.2024279,87308,84263,331.1035
4.9.2024285,17315,11267,941.1050
5.9.2024277,26307,68260,351.1097
6.9.2024265,89295,22249,011.1103
7.9.2024269,53299,26252,421.1103*
8.9.2024274,99305,32257,531.1103*
9.9.2024292,34322,83274,101.1043
10.9.2024298,88329,69279,421.1031
11.9.2024305,62337,50286,001.1043
12.9.2024302,44333,17284,721.1016
13.9.2024303,01335,77284,441.1081
14.9.2024295,44327,38277,331.1081*
15.9.2024285,63316,51268,121.1081*
16.9.2024280,29311,85263,301.1126
17.9.2024281,55313,62264,801.1139
18.9.2024294,31327,39276,301.1124
19.9.2024304,80340,03288,341.1156
20.9.2024299,92334,89284,501.1166
21.9.2024309,73345,84293,811.1166*
22.9.2024306,91342,70291,141.1166*
23.9.2024308,09342,57291,091.1119
24.9.2024312,84348,28295,291.1133
25.9.2024305,47341,94290,041.1194
26.9.2024315,34351,76298,061.1155
27.9.2024321,89359,16303,221.1158
28.9.2024316,39353,03298,041.1158*
29.9.2024316,10352,70297,761.1158*
30.9.2024300,94336,93284,061.1196
1.10.2024286,81317,96269,431.1086
2.10.2024285,79316,40268,301.1071
3.10.2024290,12320,26272,331.1039
4.10.2024294,52324,83276,681.1029
5.10.2024291,85321,88274,161.1029*
6.10.2024294,24324,52276,411.1029*
7.10.2024294,61323,54276,581.0982
8.10.2024299,51328,92281,841.0982
9.10.2024292,47320,46274,831.0957
10.10.2024294,94322,43277,041.0932
11.10.2024298,59326,60280,021.0938
12.10.2024301,17329,42282,441.0938*
13.10.2024293,43320,95275,181.0938*
14.10.2024337,79368,70317,831.0915
15.10.2024325,17354,53305,691.0903
16.10.2024335,62365,72315,381.0897
17.10.2024340,08369,53318,991.0866
18.10.2024338,34367,00318,081.0847
19.10.2024334,89363,25314,831.0847*
20.10.2024340,85369,72320,431.0847*
21.10.2024335,67364,30314,861.0853
22.10.2024330,09357,19309,131.0821
23.10.2024323,55348,37302,201.0767
24.10.2024340,20367,45318,051.0801
25.10.2024321,65348,19301,781.0825
26.10.2024321,49348,01301,621.0825*
27.10.2024326,05352,95305,901.0825*
28.10.2024337,75365,38316,371.0818
29.10.2024358,08385,80335,491.0774
30.10.2024340,88368,66320,191.0815
31.10.2024329,23358,27309,871.0882
1.11.2024321,30349,74302,891.0885
2.11.2024324,50353,22305,911.0885*
3.11.2024312,13339,75294,241.0885*
4.11.2024301,50328,76283,721.0904
5.11.2024316,08344,43297,181.0897
6.11.2024354,01378,61331,631.0695
7.11.2024350,40377,91330,501.0785
8.11.2024350,60377,67329,321.0772
9.11.2024376,42405,48353,571.0772*
10.11.2024410,44442,13385,531.0772*
11.11.2024444,92473,88416,841.0651
12.11.2024407,21432,33380,901.0617
13.11.2024413,82439,85388,121.0629
14.11.2024393,38414,35368,561.0533
15.11.2024408,21432,01383,271.0583
16.11.2024437,06462,54410,361.0583*
17.11.2024408,29432,09383,341.0583*
18.11.2024428,19451,83400,961.0552
19.11.2024422,85447,29394,481.0578
20.11.2024418,27441,78390,751.0562
21.11.2024461,76486,05429,161.0526
22.11.2024471,64491,07437,301.0412
23.11.2024487,62507,71452,121.0412*
24.11.2024495,01515,40458,971.0412*
25.11.2024468,13491,30436,481.0495
26.11.2024468,69493,16436,541.0522
27.11.2024492,89519,06458,831.0531
28.11.2024485,18511,48451,901.0542
29.11.2024490,61518,18456,711.0562
30.11.2024498,99527,03464,511.0562*
1.12.2024504,50532,85469,641.0562*
2.12.2024511,19537,11476,231.0507
3.12.2024555,60584,05517,211.0512
4.12.2024557,42584,84518,671.0492
5.12.2024559,36589,57520,491.0540
6.12.2024585,05619,04543,161.0581
7.12.2024574,74608,13533,591.0581*
8.12.2024589,09623,32546,911.0581*
9.12.2024525,26555,10488,231.0568
10.12.2024488,97514,74453,131.0527
11.12.2024521,01547,43483,501.0507
12.12.2024515,07540,36479,991.0491
13.12.2024515,94542,67484,211.0518
14.12.2024508,75535,10477,461.0518*
15.12.2024519,10545,99487,181.0518*
16.12.2024511,92537,41479,771.0498
17.12.2024505,23530,34475,571.0497
18.12.2024457,42480,11429,151.0496
19.12.2024422,39439,07393,621.0395
20.12.2024431,66448,49401,311.0390
21.12.2024438,96456,08408,101.0390*
22.12.2024428,24444,94398,131.0390*
23.12.2024443,45460,88414,011.0393
24.12.2024452,25470,11423,211.0395
25.12.2024448,04465,74419,281.0395*
26.12.2024420,78437,40393,771.0395*
27.12.2024422,33440,70396,821.0435
28.12.2024432,60451,42406,471.0435*
29.12.2024420,79439,09395,371.0435*
30.12.2024424,74443,60400,741.0444
31.12.2024418,27434,54393,681.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.