Bitcoin Cash Kurs 2023: 90,74 € bis 235 €, jeder Tag

Bitcoin Cash schloss am 1.1.2023 bei 90,74 € und am 31.12. bei 234,74 €.

Das ist ein Plus von 158,7 % in Euro, +168,0 % in Dollar und +143,3 % in Franken.

Den höchsten Schlusskurs erreichte Bitcoin Cash am 30.6.2023 mit 280,62 €, den tiefsten am 1.1.2023 mit 90,74 €.

Bitcoin Cash-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
90,74 €
Schlusskurs 1.1.2023
234,74 €
Schlusskurs 31.12.2023
280,62 €
Hoch, 30.6.2023
90,74 €
Tief, 1.1.2023

Bitcoin Cash 2023 in Zahlen

Der größte Tagesgewinn kam am 23.6.2023 mit +37,6 %, der größte Tagesverlust am 17.8.2023 mit -11,2 %.

An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 2. Quartal: +142,1 % vom 1.4.2023 bis 30.6.2023.

Am 31. Dezember stand Bitcoin Cash bei 234,74 €, 259,39 $ und 217,37 CHF.

Bitcoin Cash Kursverlauf 2023 in Euro: +158,7 %, von 90,74 € auf 234,74 €, Hoch 280,62 € am 30.6.2023, Tief 90,74 € am 1.1.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Bitcoin Cash am 31.12. war 217,37 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bitcoin-cash/2023.json herunterladen.

Bitcoin Cash Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202390,7496,7889,351.0666*
2.1.202392,8799,2191,691.0683
3.1.202394,3899,5293,231.0545
4.1.202395,84101,5894,331.0599
5.1.202395,28101,0193,751.0601
6.1.202396,85101,6995,531.0500
7.1.202396,86101,7095,541.0500*
8.1.202398,53103,4697,191.0500*
9.1.2023100,19107,1698,831.0696
10.1.2023100,10107,3499,181.0723
11.1.2023102,14109,77101,801.0747
12.1.2023110,98119,55111,601.0772
13.1.2023114,96124,32115,551.0814
14.1.2023116,49125,97117,081.0814*
15.1.2023115,48124,88116,071.0814*
16.1.2023114,61123,92114,911.0812
17.1.2023113,17122,71113,151.0843
18.1.2023109,99119,22108,961.0839
19.1.2023112,67121,85111,781.0815
20.1.2023118,35128,13117,901.0826
21.1.2023118,22127,99117,781.0826*
22.1.2023119,03128,86118,581.0826*
23.1.2023122,67133,35122,831.0871
24.1.2023118,12128,25118,741.0858
25.1.2023121,21131,85121,451.0878
26.1.2023122,76133,75122,791.0895
27.1.2023124,18134,92124,391.0865
28.1.2023122,02132,58122,231.0865*
29.1.2023125,97136,87126,191.0865*
30.1.2023120,42131,29120,961.0903
31.1.2023122,85133,08123,241.0833
1.2.2023125,11136,30124,861.0894
2.2.2023124,41136,70124,311.0988
3.2.2023126,10137,92125,971.0937
4.2.2023126,02137,83125,881.0937*
5.2.2023123,04134,57122,911.0937*
6.2.2023121,68131,12121,241.0776
7.2.2023127,37136,29126,181.0700
8.2.2023122,52131,52121,061.0735
9.2.2023117,63126,70116,341.0771
10.2.2023116,70124,75115,201.0690
11.2.2023116,69124,74115,191.0690*
12.2.2023114,42122,31112,951.0690*
13.2.2023116,03123,99114,281.0686
14.2.2023117,84126,78116,301.0759
15.2.2023125,77134,57124,321.0700
16.2.2023119,80128,19118,281.0700
17.2.2023125,79133,65124,481.0625
18.2.2023128,36136,38127,021.0625*
19.2.2023127,86135,85126,531.0625*
20.2.2023135,93145,09134,041.0674
21.2.2023136,15145,19134,151.0664
22.2.2023133,29141,87131,551.0644
23.2.2023130,88138,94129,461.0616
24.2.2023125,69132,85124,401.0570
25.2.2023125,87133,04124,581.0570*
26.2.2023128,80136,14127,481.0570*
27.2.2023128,11135,21127,201.0554
28.2.2023124,35132,05123,691.0619
1.3.2023125,62134,21125,581.0684
2.3.2023124,19131,70124,041.0605
3.3.2023118,94126,26118,451.0615
4.3.2023117,21124,42116,721.0615*
5.3.2023116,99124,19116,501.0615*
6.3.2023116,80124,35116,191.0646
7.3.2023114,51122,12114,041.0665
8.3.2023110,48116,50109,721.0545
9.3.2023104,31110,09103,381.0554
10.3.2023105,90112,11104,041.0586
11.3.2023107,87114,19105,971.0586*
12.3.2023114,24120,93112,231.0586*
13.3.2023118,59126,96115,621.0706
14.3.2023122,36131,38119,721.0737
15.3.2023117,16123,59113,961.0549
16.3.2023119,06126,14116,911.0595
17.3.2023127,37135,30125,561.0623
18.3.2023124,24131,98122,481.0623*
19.3.2023128,18136,17126,361.0623*
20.3.2023122,30131,07121,421.0717
21.3.2023124,90134,59124,521.0776
22.3.2023117,02126,21116,561.0785
23.3.2023118,60129,02118,231.0879
24.3.2023115,41124,01113,961.0745
25.3.2023116,42125,09114,951.0745*
26.3.2023116,57125,25115,101.0745*
27.3.2023111,69120,32110,291.0773
28.3.2023111,63121,02111,041.0841
29.3.2023113,87123,52113,571.0847
30.3.2023111,38121,25110,971.0886
31.3.2023114,31124,31113,941.0875
1.4.2023115,90126,04115,531.0875*
2.4.2023112,65122,51112,291.0875*
3.4.2023117,53127,76116,941.0870
4.4.2023116,31126,79115,781.0901
5.4.2023116,40127,34115,251.0940
6.4.2023115,59126,17114,181.0915
7.4.2023114,40124,87113,011.0915*
8.4.2023113,45123,83112,071.0915*
9.4.2023115,68126,26114,261.0915*
10.4.2023117,40128,14115,971.0915*
11.4.2023118,26128,96116,701.0905
12.4.2023118,22129,12116,481.0922
13.4.2023118,88130,95116,551.1015
14.4.2023119,63132,28117,561.1057
15.4.2023119,91132,58117,831.1057*
16.4.2023121,84134,72119,731.1057*
17.4.2023120,13131,91117,871.0981
18.4.2023121,77133,61119,721.0972
19.4.2023114,48125,16112,511.0933
20.4.2023112,43123,04110,291.0944
21.4.2023109,09119,76106,851.0978
22.4.2023111,46122,36109,171.0978*
23.4.2023109,24119,92107,001.0978*
24.4.2023108,22119,06106,051.1002
25.4.2023109,08120,23106,751.1022
26.4.2023106,57117,64104,691.1039
27.4.2023105,97117,01104,511.1042
28.4.2023107,32117,85105,591.0981
29.4.2023108,85119,53107,101.0981*
30.4.2023107,20117,72105,481.0981*
1.5.2023106,27116,70104,561.0981*
2.5.2023108,71119,20106,981.0965
3.5.2023108,78120,13106,711.1043
4.5.2023105,94117,32103,841.1074
5.5.2023109,07120,13107,191.1014
6.5.2023106,56117,37104,731.1014*
7.5.2023106,22116,99104,391.1014*
8.5.2023101,08111,5699,191.1037
9.5.2023110,95121,59108,601.0959
10.5.2023106,32116,42103,881.0950
11.5.2023103,66113,30101,151.0930
12.5.2023105,63115,05102,921.0892
13.5.2023103,91113,18101,251.0892*
14.5.2023106,09115,55103,371.0892*
15.5.2023106,86116,22104,161.0876
16.5.2023107,49116,96104,611.0881
17.5.2023108,65117,66105,891.0829
18.5.2023107,90116,67105,041.0813
19.5.2023106,52115,13103,731.0808
20.5.2023107,85116,56105,021.0808*
21.5.2023106,02114,59103,251.0808*
22.5.2023106,17114,90102,991.0822
23.5.2023107,38115,75104,361.0779
24.5.2023104,15112,33101,361.0785
25.5.2023104,36112,03101,311.0735
26.5.2023105,45113,37102,361.0751
27.5.2023106,19114,16103,071.0751*
28.5.2023108,49116,64105,311.0751*
29.5.2023107,52115,21104,111.0715
30.5.2023106,05113,94102,761.0744
31.5.2023105,78113,01102,871.0683
1.6.2023105,81113,18102,971.0697
2.6.2023106,64114,78104,061.0763
3.6.2023106,84114,99104,251.0763*
4.6.2023107,49115,69104,891.0763*
5.6.2023101,92108,9599,191.0690
6.6.2023107,46114,80104,221.0683
7.6.2023103,87111,32100,801.0717
8.6.2023104,21111,89101,611.0737
9.6.2023102,93110,96100,011.0780
10.6.202396,19103,6993,461.0780*
11.6.202395,60103,0692,891.0780*
12.6.202395,38102,6893,011.0765
13.6.202397,36105,0895,261.0793
14.6.202393,79101,3891,461.0809
15.6.202396,57104,4894,261.0819
16.6.202398,43107,9496,171.0966
17.6.202397,30106,7095,061.0966*
18.6.202397,63107,0695,381.0966*
19.6.202397,55106,5495,321.0922
20.6.2023100,38109,7498,451.0933
21.6.2023124,45135,94122,001.0923
22.6.2023121,62133,60119,491.0985
23.6.2023167,29182,08163,491.0884
24.6.2023195,87213,19191,431.0884*
25.6.2023179,25195,10175,181.0884*
26.6.2023205,17224,00199,771.0918
27.6.2023210,73230,77206,281.0951
28.6.2023206,15225,49202,481.0938
29.6.2023232,04253,80227,001.0938
30.6.2023280,62304,92274,671.0866
1.7.2023266,15289,20260,511.0866*
2.7.2023274,42298,19268,611.0866*
3.7.2023268,62292,77263,251.0899
4.7.2023249,03271,32243,101.0895
5.7.2023250,43272,44244,971.0879
6.7.2023251,56274,17245,441.0899
7.7.2023255,14277,80248,871.0888
8.7.2023250,70272,96244,531.0888*
9.7.2023243,55265,18237,561.0888*
10.7.2023249,57273,43243,411.0956
11.7.2023250,46275,23242,771.0989
12.7.2023256,68282,91248,541.1022
13.7.2023245,28274,27236,551.1182
14.7.2023234,83263,50226,591.1221
15.7.2023225,89253,47217,961.1221*
16.7.2023222,76249,96214,941.1221*
17.7.2023215,52242,03208,021.1230
18.7.2023216,70243,90209,051.1255
19.7.2023217,80244,42209,701.1222
20.7.2023217,85243,93209,901.1197
21.7.2023221,24246,09213,061.1123
22.7.2023213,91237,93205,991.1123*
23.7.2023224,66249,89216,351.1123*
24.7.2023215,30238,90206,581.1096
25.7.2023214,49237,03205,861.1051
26.7.2023218,64241,79208,781.1059
27.7.2023219,56244,26209,501.1125
28.7.2023219,23241,37209,451.1010
29.7.2023219,50241,67209,711.1010*
30.7.2023229,65252,84219,401.1010*
31.7.2023225,70248,79217,101.1023
1.8.2023222,80244,41214,111.0970
2.8.2023208,37228,89200,911.0985
3.8.2023205,95225,14197,281.0932
4.8.2023207,85227,51199,491.0946
5.8.2023207,01226,59198,691.0946*
6.8.2023203,16222,38194,991.0946*
7.8.2023216,41237,71208,301.0984
8.8.2023217,78238,34209,071.0944
9.8.2023217,07238,08208,971.0968
10.8.2023210,32231,75202,281.1019
11.8.2023208,20229,10200,221.1004
12.8.2023207,62228,46199,661.1004*
13.8.2023207,09227,88199,161.1004*
14.8.2023210,97230,59202,701.0930
15.8.2023208,91228,25200,261.0926
16.8.2023190,45207,89182,921.0916
17.8.2023169,03184,24161,511.0900
18.8.2023172,42187,37165,021.0867
19.8.2023171,93186,84164,561.0867*
20.8.2023173,63188,68166,181.0867*
21.8.2023170,36185,83163,341.0908
22.8.2023169,50184,54162,131.0887
23.8.2023179,51193,96170,961.0805
24.8.2023179,05194,09171,211.0840
25.8.2023177,50191,84169,761.0808
26.8.2023176,01190,23168,331.0808*
27.8.2023182,95197,73174,971.0808*
28.8.2023175,71189,91167,961.0808
29.8.2023208,41225,15199,201.0803
30.8.2023198,41215,99189,841.0886
31.8.2023190,98207,56183,041.0868
1.9.2023183,78199,29175,951.0844
2.9.2023180,46195,69172,771.0844*
3.9.2023180,84196,10173,131.0844*
4.9.2023179,15193,50171,051.0801
5.9.2023178,40191,44170,341.0731
6.9.2023179,62193,00171,731.0745
7.9.2023180,71193,54172,701.0710
8.9.2023179,81192,47171,591.0704
9.9.2023180,56193,27172,311.0704*
10.9.2023178,91191,50170,731.0704*
11.9.2023171,31183,71163,771.0724
12.9.2023185,23198,44177,101.0713
13.9.2023186,05199,69178,411.0733
14.9.2023193,36207,48185,401.0730
15.9.2023203,75217,16194,671.0658
16.9.2023201,63214,90192,641.0658*
17.9.2023197,02209,98188,231.0658*
18.9.2023203,58217,08194,711.0663
19.9.2023204,71219,31196,421.0713
20.9.2023201,20215,32193,171.0702
21.9.2023196,07208,52188,781.0635
22.9.2023195,69208,35188,841.0647
23.9.2023194,98207,59188,151.0647*
24.9.2023191,79204,20185,081.0647*
25.9.2023197,73210,25191,331.0633
26.9.2023202,04214,26195,471.0605
27.9.2023217,23228,87210,281.0536
28.9.2023226,83239,06219,531.0539
29.9.2023222,00235,19214,651.0594
30.9.2023220,83233,95213,521.0594*
1.10.2023228,70242,29221,131.0594*
2.10.2023234,52246,95225,941.0530
3.10.2023219,95230,27212,481.0469
4.10.2023222,69233,76214,541.0497
5.10.2023219,69231,25211,461.0526
6.10.2023218,58230,89210,471.0563
7.10.2023217,86230,13209,781.0563*
8.10.2023215,92228,08207,911.0563*
9.10.2023207,58218,60198,881.0531
10.10.2023200,57212,24192,321.0582
11.10.2023201,31213,47192,781.0604
12.10.2023201,87214,37193,111.0619
13.10.2023206,52217,34197,141.0524
14.10.2023203,60214,27194,361.0524*
15.10.2023204,30215,01195,031.0524*
16.10.2023219,34231,14208,481.0538
17.10.2023214,50226,71204,141.0569
18.10.2023215,12227,27204,191.0565
19.10.2023214,96226,95203,561.0558
20.10.2023227,84241,31215,131.0591
21.10.2023230,33243,94217,481.0591*
22.10.2023229,69243,26216,871.0591*
23.10.2023246,81261,54233,501.0597
24.10.2023236,87251,84225,051.0632
25.10.2023240,13253,96227,501.0576
26.10.2023235,55248,27222,971.0540
27.10.2023227,14239,43215,831.0541
28.10.2023232,31244,88220,741.0541*
29.10.2023234,72247,42223,031.0541*
30.10.2023231,66245,68221,561.0605
31.10.2023230,52244,79221,461.0619
1.11.2023232,78245,28222,821.0537
2.11.2023220,56235,14212,221.0661
3.11.2023222,15237,75213,821.0702
4.11.2023224,64240,41216,221.0702*
5.11.2023222,26237,86213,921.0702*
6.11.2023225,82242,55217,821.0741
7.11.2023228,50244,17219,951.0686
8.11.2023230,06245,50220,841.0671
9.11.2023223,95239,42215,821.0691
10.11.2023224,32239,64216,151.0683
11.11.2023221,54236,67213,471.0683*
12.11.2023221,49236,62213,431.0683*
13.11.2023219,20233,89211,661.0670
14.11.2023216,33231,99209,151.0724
15.11.2023218,91237,91211,031.0868
16.11.2023215,84234,17208,311.0849
17.11.2023211,28229,70203,731.0872
18.11.2023209,20227,44201,731.0872*
19.11.2023211,83230,30204,271.0872*
20.11.2023207,06226,27200,121.0928
21.11.2023197,92216,82191,451.0955
22.11.2023205,57224,30198,171.0911
23.11.2023206,67225,27199,311.0900
24.11.2023206,88225,83199,431.0916
25.11.2023208,33227,41200,831.0916*
26.11.2023207,95227,00200,471.0916*
27.11.2023204,12223,53196,771.0951
28.11.2023204,07223,44196,831.0949
29.11.2023203,28223,30195,721.0985
30.11.2023202,84221,72193,951.0931
1.12.2023207,04225,16197,311.0875
2.12.2023208,95227,23199,131.0875*
3.12.2023211,67230,19201,721.0875*
4.12.2023232,24252,40220,071.0868
5.12.2023232,01250,96219,381.0817
6.12.2023226,58244,21213,641.0778
7.12.2023229,29246,97216,591.0771
8.12.2023235,36253,65222,131.0777
9.12.2023234,56252,79221,381.0777*
10.12.2023232,86250,95219,771.0777*
11.12.2023213,84230,03202,681.0757
12.12.2023214,84232,11202,871.0804
13.12.2023218,54235,74206,561.0787
14.12.2023217,47237,46206,381.0919
15.12.2023206,53226,07195,961.0946
16.12.2023209,33229,13198,611.0946*
17.12.2023206,29225,81195,731.0946*
18.12.2023208,76227,92197,901.0918
19.12.2023204,98224,70194,121.0962
20.12.2023209,36229,12198,051.0944
21.12.2023212,15233,00200,101.0983
22.12.2023216,27238,39203,661.1023
23.12.2023211,88233,56199,531.1023*
24.12.2023207,90229,17195,781.1023*
25.12.2023213,08234,88200,661.1023*
26.12.2023208,05229,33195,921.1023*
27.12.2023239,21264,69225,771.1065
28.12.2023235,41261,64218,981.1114
29.12.2023230,20254,37213,161.1050
30.12.2023245,54271,32227,371.1050*
31.12.2023234,74259,39217,371.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.