{"coin":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",96.78,90.74,89.35,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",99.21,92.87,91.69,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",99.52,94.38,93.23,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",101.58,95.84,94.33,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",101.01,95.28,93.75,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",101.69,96.85,95.53,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",101.7,96.86,95.54,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",103.46,98.53,97.19,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",107.16,100.19,98.83,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",107.34,100.1,99.18,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",109.77,102.14,101.8,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",119.55,110.98,111.6,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",124.32,114.96,115.55,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",125.97,116.49,117.08,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",124.88,115.48,116.07,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",123.92,114.61,114.91,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",122.71,113.17,113.15,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",119.22,109.99,108.96,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",121.85,112.67,111.78,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",128.13,118.35,117.9,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",127.99,118.22,117.78,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",128.86,119.03,118.58,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",133.35,122.67,122.83,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",128.25,118.12,118.74,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",131.85,121.21,121.45,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",133.75,122.76,122.79,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",134.92,124.18,124.39,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",132.58,122.02,122.23,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",136.87,125.97,126.19,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",131.29,120.42,120.96,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",133.08,122.85,123.24,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",136.3,125.11,124.86,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",136.7,124.41,124.31,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",137.92,126.1,125.97,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",137.83,126.02,125.88,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",134.57,123.04,122.91,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",131.12,121.68,121.24,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",136.29,127.37,126.18,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",131.52,122.52,121.06,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",126.7,117.63,116.34,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",124.75,116.7,115.2,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",124.74,116.69,115.19,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",122.31,114.42,112.95,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",123.99,116.03,114.28,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",126.78,117.84,116.3,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",134.57,125.77,124.32,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",128.19,119.8,118.28,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",133.65,125.79,124.48,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",136.38,128.36,127.02,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",135.85,127.86,126.53,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",145.09,135.93,134.04,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",145.19,136.15,134.15,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",141.87,133.29,131.55,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",138.94,130.88,129.46,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",132.85,125.69,124.4,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",133.04,125.87,124.58,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",136.14,128.8,127.48,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",135.21,128.11,127.2,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",132.05,124.35,123.69,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",134.21,125.62,125.58,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",131.7,124.19,124.04,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",126.26,118.94,118.45,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",124.42,117.21,116.72,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",124.19,116.99,116.5,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",124.35,116.8,116.19,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",122.12,114.51,114.04,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",116.5,110.48,109.72,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",110.09,104.31,103.38,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",112.11,105.9,104.04,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",114.19,107.87,105.97,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",120.93,114.24,112.23,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",126.96,118.59,115.62,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",131.38,122.36,119.72,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",123.59,117.16,113.96,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",126.14,119.06,116.91,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",135.3,127.37,125.56,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",131.98,124.24,122.48,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",136.17,128.18,126.36,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",131.07,122.3,121.42,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",134.59,124.9,124.52,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",126.21,117.02,116.56,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",129.02,118.6,118.23,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",124.01,115.41,113.96,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",125.09,116.42,114.95,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",125.25,116.57,115.1,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",120.32,111.69,110.29,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",121.02,111.63,111.04,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",123.52,113.87,113.57,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",121.25,111.38,110.97,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",124.31,114.31,113.94,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",126.04,115.9,115.53,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",122.51,112.65,112.29,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",127.76,117.53,116.94,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",126.79,116.31,115.78,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",127.34,116.4,115.25,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",126.17,115.59,114.18,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",124.87,114.4,113.01,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",123.83,113.45,112.07,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",126.26,115.68,114.26,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",128.14,117.4,115.97,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",128.96,118.26,116.7,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",129.12,118.22,116.48,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",130.95,118.88,116.55,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",132.28,119.63,117.56,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",132.58,119.91,117.83,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",134.72,121.84,119.73,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",131.91,120.13,117.87,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",133.61,121.77,119.72,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",125.16,114.48,112.51,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",123.04,112.43,110.29,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",119.76,109.09,106.85,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",122.36,111.46,109.17,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",119.92,109.24,107,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",119.06,108.22,106.05,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",120.23,109.08,106.75,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",117.64,106.57,104.69,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",117.01,105.97,104.51,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",117.85,107.32,105.59,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",119.53,108.85,107.1,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",117.72,107.2,105.48,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",116.7,106.27,104.56,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",119.2,108.71,106.98,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",120.13,108.78,106.71,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",117.32,105.94,103.84,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",120.13,109.07,107.19,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",117.37,106.56,104.73,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",116.99,106.22,104.39,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",111.56,101.08,99.19,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",121.59,110.95,108.6,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",116.42,106.32,103.88,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",113.3,103.66,101.15,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",115.05,105.63,102.92,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",113.18,103.91,101.25,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",115.55,106.09,103.37,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",116.22,106.86,104.16,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",116.96,107.49,104.61,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",117.66,108.65,105.89,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",116.67,107.9,105.04,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",115.13,106.52,103.73,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",116.56,107.85,105.02,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",114.59,106.02,103.25,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",114.9,106.17,102.99,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",115.75,107.38,104.36,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",112.33,104.15,101.36,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",112.03,104.36,101.31,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",113.37,105.45,102.36,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",114.16,106.19,103.07,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",116.64,108.49,105.31,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",115.21,107.52,104.11,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",113.94,106.05,102.76,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",113.01,105.78,102.87,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",113.18,105.81,102.97,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",114.78,106.64,104.06,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",114.99,106.84,104.25,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",115.69,107.49,104.89,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",108.95,101.92,99.19,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",114.8,107.46,104.22,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",111.32,103.87,100.8,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",111.89,104.21,101.61,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",110.96,102.93,100.01,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",103.69,96.19,93.46,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",103.06,95.6,92.89,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",102.68,95.38,93.01,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",105.08,97.36,95.26,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",101.38,93.79,91.46,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",104.48,96.57,94.26,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",107.94,98.43,96.17,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",106.7,97.3,95.06,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",107.06,97.63,95.38,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",106.54,97.55,95.32,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",109.74,100.38,98.45,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",135.94,124.45,122,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",133.6,121.62,119.49,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",182.08,167.29,163.49,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",213.19,195.87,191.43,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",195.1,179.25,175.18,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",224,205.17,199.77,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",230.77,210.73,206.28,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",225.49,206.15,202.48,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",253.8,232.04,227,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",304.92,280.62,274.67,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",289.2,266.15,260.51,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",298.19,274.42,268.61,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",292.77,268.62,263.25,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",271.32,249.03,243.1,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",272.44,250.43,244.97,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",274.17,251.56,245.44,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",277.8,255.14,248.87,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",272.96,250.7,244.53,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",265.18,243.55,237.56,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",273.43,249.57,243.41,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",275.23,250.46,242.77,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",282.91,256.68,248.54,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",274.27,245.28,236.55,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",263.5,234.83,226.59,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",253.47,225.89,217.96,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",249.96,222.76,214.94,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",242.03,215.52,208.02,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",243.9,216.7,209.05,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",244.42,217.8,209.7,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",243.93,217.85,209.9,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",246.09,221.24,213.06,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",237.93,213.91,205.99,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",249.89,224.66,216.35,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",238.9,215.3,206.58,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",237.03,214.49,205.86,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",241.79,218.64,208.78,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",244.26,219.56,209.5,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",241.37,219.23,209.45,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",241.67,219.5,209.71,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",252.84,229.65,219.4,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",248.79,225.7,217.1,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",244.41,222.8,214.11,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",228.89,208.37,200.91,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",225.14,205.95,197.28,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",227.51,207.85,199.49,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",226.59,207.01,198.69,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",222.38,203.16,194.99,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",237.71,216.41,208.3,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",238.34,217.78,209.07,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",238.08,217.07,208.97,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",231.75,210.32,202.28,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",229.1,208.2,200.22,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",228.46,207.62,199.66,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",227.88,207.09,199.16,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",230.59,210.97,202.7,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",228.25,208.91,200.26,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",207.89,190.45,182.92,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",184.24,169.03,161.51,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",187.37,172.42,165.02,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",186.84,171.93,164.56,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",188.68,173.63,166.18,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",185.83,170.36,163.34,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",184.54,169.5,162.13,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",193.96,179.51,170.96,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",194.09,179.05,171.21,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",191.84,177.5,169.76,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",190.23,176.01,168.33,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",197.73,182.95,174.97,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",189.91,175.71,167.96,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",225.15,208.41,199.2,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",215.99,198.41,189.84,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",207.56,190.98,183.04,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",199.29,183.78,175.95,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",195.69,180.46,172.77,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",196.1,180.84,173.13,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",193.5,179.15,171.05,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",191.44,178.4,170.34,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",193,179.62,171.73,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",193.54,180.71,172.7,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",192.47,179.81,171.59,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",193.27,180.56,172.31,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",191.5,178.91,170.73,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",183.71,171.31,163.77,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",198.44,185.23,177.1,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",199.69,186.05,178.41,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",207.48,193.36,185.4,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",217.16,203.75,194.67,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",214.9,201.63,192.64,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",209.98,197.02,188.23,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",217.08,203.58,194.71,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",219.31,204.71,196.42,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",215.32,201.2,193.17,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",208.52,196.07,188.78,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",208.35,195.69,188.84,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",207.59,194.98,188.15,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",204.2,191.79,185.08,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",210.25,197.73,191.33,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",214.26,202.04,195.47,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",228.87,217.23,210.28,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",239.06,226.83,219.53,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",235.19,222,214.65,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",233.95,220.83,213.52,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",242.29,228.7,221.13,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",246.95,234.52,225.94,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",230.27,219.95,212.48,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",233.76,222.69,214.54,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",231.25,219.69,211.46,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",230.89,218.58,210.47,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",230.13,217.86,209.78,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",228.08,215.92,207.91,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",218.6,207.58,198.88,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",212.24,200.57,192.32,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",213.47,201.31,192.78,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",214.37,201.87,193.11,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",217.34,206.52,197.14,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",214.27,203.6,194.36,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",215.01,204.3,195.03,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",231.14,219.34,208.48,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",226.71,214.5,204.14,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",227.27,215.12,204.19,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",226.95,214.96,203.56,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",241.31,227.84,215.13,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",243.94,230.33,217.48,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",243.26,229.69,216.87,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",261.54,246.81,233.5,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",251.84,236.87,225.05,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",253.96,240.13,227.5,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",248.27,235.55,222.97,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",239.43,227.14,215.83,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",244.88,232.31,220.74,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",247.42,234.72,223.03,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",245.68,231.66,221.56,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",244.79,230.52,221.46,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",245.28,232.78,222.82,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",235.14,220.56,212.22,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",237.75,222.15,213.82,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",240.41,224.64,216.22,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",237.86,222.26,213.92,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",242.55,225.82,217.82,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",244.17,228.5,219.95,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",245.5,230.06,220.84,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",239.42,223.95,215.82,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",239.64,224.32,216.15,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",236.67,221.54,213.47,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",236.62,221.49,213.43,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",233.89,219.2,211.66,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",231.99,216.33,209.15,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",237.91,218.91,211.03,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",234.17,215.84,208.31,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",229.7,211.28,203.73,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",227.44,209.2,201.73,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",230.3,211.83,204.27,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",226.27,207.06,200.12,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",216.82,197.92,191.45,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",224.3,205.57,198.17,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",225.27,206.67,199.31,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",225.83,206.88,199.43,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",227.41,208.33,200.83,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",227,207.95,200.47,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",223.53,204.12,196.77,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",223.44,204.07,196.83,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",223.3,203.28,195.72,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",221.72,202.84,193.95,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",225.16,207.04,197.31,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",227.23,208.95,199.13,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",230.19,211.67,201.72,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",252.4,232.24,220.07,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",250.96,232.01,219.38,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",244.21,226.58,213.64,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",246.97,229.29,216.59,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",253.65,235.36,222.13,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",252.79,234.56,221.38,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",250.95,232.86,219.77,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",230.03,213.84,202.68,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",232.11,214.84,202.87,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",235.74,218.54,206.56,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",237.46,217.47,206.38,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",226.07,206.53,195.96,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",229.13,209.33,198.61,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",225.81,206.29,195.73,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",227.92,208.76,197.9,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",224.7,204.98,194.12,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",229.12,209.36,198.05,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",233,212.15,200.1,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",238.39,216.27,203.66,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",233.56,211.88,199.53,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",229.17,207.9,195.78,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",234.88,213.08,200.66,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",229.33,208.05,195.92,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",264.69,239.21,225.77,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",261.64,235.41,218.98,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",254.37,230.2,213.16,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",271.32,245.54,227.37,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",259.39,234.74,217.37,"bitstamp","2023-12-29",1.105,0.926]]}