{"coin":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",267.82,242.37,224.44,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",257.2,234.76,218.44,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",234.08,214.38,199.84,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",239.8,218.94,203.89,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",238.94,218.79,203.91,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",236.07,216.16,201.46,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",231.71,212.17,197.74,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",254.13,232.17,216.1,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",245.2,224.13,208.73,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",254.46,232.47,217.03,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",276.84,251.97,235.29,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",259.52,237.18,221.76,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",253.98,232.11,217.03,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",245.69,224.54,209.94,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",250.84,229.18,214.31,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",250.89,230.56,215.82,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",244.21,224.52,211.18,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",237.52,218.41,206,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",236.55,217.28,205.52,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",238.97,219.5,207.63,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",236.41,217.15,205.4,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",234.34,215.19,203.53,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",229.65,211.23,199.53,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",236.53,216.9,204.21,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",237.53,218.06,205.41,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",241.93,222.55,209.1,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",243.59,224.07,210.54,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",236.79,217.82,204.66,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",241.13,222.79,208.07,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",237.38,218.86,204.97,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",234.03,215.95,201.87,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",236.9,219.07,204.52,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",236.09,216.93,202.07,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",241.5,221.91,206.71,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",235.2,216.12,201.31,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",235.38,219.04,204.74,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",235.02,218.77,204.9,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",240.31,223,209.47,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",244.44,227.22,213.79,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",250.47,232.52,219.31,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",247.69,229.94,216.88,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",277.82,257.91,243.26,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",280.75,260.61,245.75,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",270.31,250.45,237.45,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",281.07,262.36,249.06,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",270.89,252.15,239.14,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",274.76,255.16,242.18,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",267.64,248.55,235.9,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",270.69,251.38,238.59,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",272.98,253.32,240.45,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",265.12,245.44,233.8,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",263.17,243.47,231.54,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",260.03,239.79,228.64,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",264.8,244.42,232.73,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",267.72,247.11,235.3,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",267.95,247.32,235.5,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",274.97,253.38,241.88,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",292.75,269.67,257.37,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",296.77,274.58,261.4,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",298.19,275.44,262.6,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",316.76,292.94,280.7,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",502.17,464.41,445,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",469.85,434.52,416.36,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",474.57,437.55,420.23,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",401.36,369.95,355.49,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",416.17,382.72,368.14,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",432.59,397.05,380.26,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",438.22,400.86,384.34,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",433.36,396.41,380.08,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",424.07,387.92,371.93,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",448.14,410.16,393.51,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",433.05,396.71,380.37,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",442.85,404.84,388.6,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",440.8,403.48,387.98,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",415.82,381.77,366.99,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",388.28,356.48,342.69,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",402.59,369.62,355.32,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",400.63,367.82,354.21,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",360,331.67,319.4,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",408.34,376.56,363.68,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",414.61,380.13,371.24,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",431.6,398.78,387.97,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",455.87,421.2,409.79,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",485.72,448.78,436.62,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",487.84,450.24,437.82,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",479.68,441.9,433.5,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",539.34,498.65,489.23,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",567.54,524.97,512.68,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",621.14,574.54,561.1,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",597.22,552.42,539.49,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",680.21,629.18,614.46,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",648.06,599.45,585.42,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",639.31,594.76,580.79,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",593.72,550.61,539.15,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",665.48,613.23,603.79,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",657.32,606.33,593.78,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",695.1,641.18,627.9,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",684.67,631.56,618.48,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",680.8,629.03,616.89,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",672.15,618.52,607.33,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",630,580.11,569.09,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",613.86,572.15,559.96,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",533.56,500.9,486.68,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",482.34,452.82,439.96,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",526.34,494.12,480.09,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",507.5,476.26,463.16,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",487.18,458.01,444.81,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",463.9,436.08,422.69,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",483.39,452.65,439.26,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",478.39,449.07,434.7,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",515.71,484.1,468.61,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",502.48,471.68,456.59,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",522.19,491.15,476.07,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",506.01,474.06,460.97,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",479,448.25,438.12,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",478.42,446.29,437,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",482.44,450.29,440.34,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",477.79,445.95,436.09,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",470.05,438.73,429.03,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",465.15,433.91,424.19,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",435.22,406.06,397.42,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",424.09,395.68,387.25,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",429.78,401.74,392.06,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",452.7,421.35,410.56,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",463.63,431.52,420.48,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",469.26,436.76,425.58,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",472.86,438.81,428.01,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",471.35,437.81,427.74,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",448.73,417.7,408.09,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",454.74,423.72,413.55,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",426.5,395.68,386.93,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",429.45,398.41,389.61,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",433.09,401.79,392.91,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",437.42,405.21,396.45,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",428.84,397.22,389.32,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",464.8,429.1,420.52,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",445.28,409.79,402.5,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",466.63,430.31,424.07,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",476.68,439.58,433.21,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",485,447.25,440.77,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",517.9,476.84,471.12,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",514.84,473.9,468.4,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",498.87,460.64,456.26,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",490.61,452.01,447.8,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",494.81,456.47,453,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",492.86,454.67,451.21,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",483.78,446.29,442.9,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",488.45,450.47,446.96,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",470.18,432.07,428.1,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",466.16,429.36,425.37,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",465.51,430.43,422.17,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",455.16,419.42,411.79,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",463.26,426.89,419.12,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",458.15,422.18,414.5,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",464.82,428.72,418.95,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",477.33,439.33,426.28,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",495.77,456.01,442.51,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",495.93,456.45,442.16,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",477.78,438.41,425.08,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",469.54,430.85,417.75,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",474.44,435.35,422.11,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",469.11,436.14,420.31,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",446.45,416.08,400.35,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",454.01,421.75,406.61,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",431.55,400.18,386.89,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",423.01,395.85,377.41,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",429.7,402.11,383.38,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",428.18,400.69,382.02,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",420.55,392.6,375.36,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",389.24,363.27,345.54,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",387.64,360.63,342.81,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",390.06,363.9,347.38,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",382.84,358.2,341.61,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",392.28,367.03,350.04,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",380.83,356.32,339.82,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",363.51,338.78,324.75,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",388.75,362.84,347.42,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",373.76,349.67,335.16,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",388.64,363.35,348.96,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",385.28,359.91,346.73,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",380.51,355.45,342.44,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",393.68,367.75,354.29,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",384.06,357.43,346.32,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",381.66,355.73,344.95,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",373.36,347.05,337.27,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",331.47,306.92,298.23,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",326.43,301.58,293.44,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",343.1,316.98,308.42,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",312.6,288.8,281,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",333.26,307.58,298.69,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",331.21,306.28,297.46,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",340.67,314.71,305.99,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",347.61,320.23,312.19,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",368.49,338.37,329.81,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",375.61,344.91,336.19,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",377.3,346.46,337.7,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",400.11,366.84,357.85,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",386.91,354.9,346.42,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",376.99,344.79,334.2,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",383.78,351.13,339.4,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",390.9,358.95,347.75,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",395.83,363.48,352.14,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",400.8,368.04,356.56,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",385.85,354.38,342.72,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",366.45,337.43,326.67,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",362.58,334.24,321.17,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",361.39,333.05,317.53,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",377.09,347.23,333.13,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",391.86,360.83,346.18,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",416.31,383.34,367.78,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",439.97,406.74,389.57,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",432.87,399.92,383.6,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",414.67,382.96,365.08,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",413.22,383,362.59,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",382.34,352.87,332.87,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",364.02,335.97,316.92,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",331.39,305.85,288.51,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",310.1,282.78,263.1,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",314.73,288.35,268.88,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",312.29,285.93,269.03,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",353.21,323.16,302.73,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",348.1,318.86,300.84,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",353.68,323.97,305.67,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",330.1,302.37,285.29,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",354.92,324.87,308.33,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",351.9,321.93,305.19,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",337.9,306.65,291.78,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",334.31,303.61,289.68,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",338.28,307.7,293.54,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",340.97,310.14,295.88,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",333.28,303.15,289.2,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",337.88,306.02,292.04,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",335.41,302.61,288.29,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",349.33,314.26,298.64,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",346.47,311.15,295.29,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",365.32,328.5,311.28,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",363.83,327.16,310.01,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",356.31,320.39,303.61,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",342.55,306.86,290.29,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",324.97,291.14,274.84,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",323.51,291,272.82,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",322.25,290.63,272.15,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",324.74,292.9,275.8,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",322.16,290.57,273.6,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",312.95,282.27,265.78,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",323.72,292.67,275.55,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",308.84,279.87,263.33,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",315.11,285.17,267.94,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",307.68,277.26,260.35,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",295.22,265.89,249.01,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",299.26,269.53,252.42,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",305.32,274.99,257.53,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",322.83,292.34,274.1,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",329.69,298.88,279.42,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",337.5,305.62,286,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",333.17,302.44,284.72,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",335.77,303.01,284.44,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",327.38,295.44,277.33,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",316.51,285.63,268.12,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",311.85,280.29,263.3,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",313.62,281.55,264.8,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",327.39,294.31,276.3,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",340.03,304.8,288.34,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",334.89,299.92,284.5,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",345.84,309.73,293.81,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",342.7,306.91,291.14,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",342.57,308.09,291.09,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",348.28,312.84,295.29,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",341.94,305.47,290.04,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",351.76,315.34,298.06,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",359.16,321.89,303.22,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",353.03,316.39,298.04,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",352.7,316.1,297.76,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",336.93,300.94,284.06,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",317.96,286.81,269.43,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",316.4,285.79,268.3,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",320.26,290.12,272.33,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",324.83,294.52,276.68,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",321.88,291.85,274.16,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",324.52,294.24,276.41,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",323.54,294.61,276.58,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",328.92,299.51,281.84,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",320.46,292.47,274.83,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",322.43,294.94,277.04,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",326.6,298.59,280.02,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",329.42,301.17,282.44,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",320.95,293.43,275.18,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",368.7,337.79,317.83,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",354.53,325.17,305.69,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",365.72,335.62,315.38,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",369.53,340.08,318.99,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",367,338.34,318.08,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",363.25,334.89,314.83,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",369.72,340.85,320.43,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",364.3,335.67,314.86,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",357.19,330.09,309.13,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",348.37,323.55,302.2,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",367.45,340.2,318.05,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",348.19,321.65,301.78,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",348.01,321.49,301.62,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",352.95,326.05,305.9,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",365.38,337.75,316.37,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",385.8,358.08,335.49,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",368.66,340.88,320.19,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",358.27,329.23,309.87,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",349.74,321.3,302.89,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",353.22,324.5,305.91,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",339.75,312.13,294.24,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",328.76,301.5,283.72,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",344.43,316.08,297.18,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",378.61,354.01,331.63,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",377.91,350.4,330.5,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",377.67,350.6,329.32,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",405.48,376.42,353.57,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",442.13,410.44,385.53,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",473.88,444.92,416.84,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",432.33,407.21,380.9,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",439.85,413.82,388.12,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",414.35,393.38,368.56,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",432.01,408.21,383.27,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",462.54,437.06,410.36,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",432.09,408.29,383.34,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",451.83,428.19,400.96,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",447.29,422.85,394.48,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",441.78,418.27,390.75,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",486.05,461.76,429.16,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",491.07,471.64,437.3,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",507.71,487.62,452.12,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",515.4,495.01,458.97,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",491.3,468.13,436.48,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",493.16,468.69,436.54,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",519.06,492.89,458.83,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",511.48,485.18,451.9,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",518.18,490.61,456.71,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",527.03,498.99,464.51,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",532.85,504.5,469.64,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",537.11,511.19,476.23,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",584.05,555.6,517.21,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",584.84,557.42,518.67,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",589.57,559.36,520.49,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",619.04,585.05,543.16,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",608.13,574.74,533.59,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",623.32,589.09,546.91,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",555.1,525.26,488.23,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",514.74,488.97,453.13,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",547.43,521.01,483.5,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",540.36,515.07,479.99,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",542.67,515.94,484.21,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",535.1,508.75,477.46,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",545.99,519.1,487.18,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",537.41,511.92,479.77,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",530.34,505.23,475.57,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",480.11,457.42,429.15,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",439.07,422.39,393.62,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",448.49,431.66,401.31,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",456.08,438.96,408.1,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",444.94,428.24,398.13,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",460.88,443.45,414.01,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",470.11,452.25,423.21,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",465.74,448.04,419.28,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",437.4,420.78,393.77,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",440.7,422.33,396.82,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",451.42,432.6,406.47,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",439.09,420.79,395.37,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",443.6,424.74,400.74,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",434.54,418.27,393.68,"bitstamp","2024-12-31",1.0389,0.9412]]}