Bitcoin Cash Kurs 2025: 433 € bis 510 €, jeder Tag

Bitcoin Cash schloss am 1.1.2025 bei 432,90 € und am 31.12. bei 509,57 €.

Das ist ein Plus von 17,7 % in Euro, +33,1 % in Dollar und +16,5 % in Franken.

Den höchsten Schlusskurs erreichte Bitcoin Cash am 19.12.2025 mit 533,21 €, den tiefsten am 8.4.2025 mit 245,62 €.

Bitcoin Cash-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
432,90 €
Schlusskurs 1.1.2025
509,57 €
Schlusskurs 31.12.2025
533,21 €
Hoch, 19.12.2025
245,62 €
Tief, 8.4.2025

Bitcoin Cash 2025 in Zahlen

Der größte Tagesgewinn kam am 5.3.2025 mit +20,2 %, der größte Tagesverlust am 2.2.2025 mit -11,2 %.

An 167 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 2. Quartal: +51,0 % vom 1.4.2025 bis 30.6.2025.

Am 31. Dezember stand Bitcoin Cash bei 509,57 €, 598,75 $ und 474,62 CHF.

Bitcoin Cash Kursverlauf 2025 in Euro: +17,7 %, von 432,90 € auf 509,57 €, Hoch 533,21 € am 19.12.2025, Tief 245,62 € am 8.4.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Bitcoin Cash am 31.12. war 474,62 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. bitcoin-cash/2025.json herunterladen.

Bitcoin Cash Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.2025432,90449,74407,451.0389*
2.1.2025446,72461,06418,621.0321
3.1.2025459,23472,96429,931.0299
4.1.2025463,51477,37433,941.0299*
5.1.2025457,37471,05428,191.0299*
6.1.2025463,20482,93435,221.0426
7.1.2025420,59437,12396,451.0393
8.1.2025422,39434,47396,161.0286
9.1.2025409,56422,05384,861.0305
10.1.2025436,95450,23411,431.0304
11.1.2025427,94440,95402,951.0304*
12.1.2025434,56447,77409,181.0304*
13.1.2025419,53427,84392,101.0198
14.1.2025427,49437,96401,621.0245
15.1.2025447,66461,09420,531.0300
16.1.2025449,90462,14421,831.0272
17.1.2025475,51489,68446,691.0298
18.1.2025452,60466,09425,171.0298*
19.1.2025413,92426,25388,831.0298*
20.1.2025417,49430,68393,651.0316
21.1.2025431,16446,55406,451.0357
22.1.2025415,59434,00392,691.0443
23.1.2025420,38437,36396,921.0404
24.1.2025410,91430,30390,111.0472
25.1.2025425,94446,04404,381.0472*
26.1.2025405,68424,83385,151.0472*
27.1.2025405,73427,23383,531.0530
28.1.2025391,86408,36369,961.0421
29.1.2025398,94414,74376,201.0396
30.1.2025418,07434,92394,701.0403
31.1.2025407,95423,98385,471.0393
1.2.2025390,35405,69368,841.0393*
2.2.2025346,58360,20327,481.0393*
3.2.2025344,03353,46323,151.0274
4.2.2025319,24329,93299,951.0335
5.2.2025314,63327,91295,601.0422
6.2.2025304,06315,01285,361.0360
7.2.2025306,74318,30288,881.0377
8.2.2025311,63323,38293,491.0377*
9.2.2025311,30323,04293,191.0377*
10.2.2025318,58328,77299,331.0320
11.2.2025321,00331,40302,671.0324
12.2.2025330,98343,23313,011.0370
13.2.2025322,93335,52304,231.0390
14.2.2025325,93341,51307,741.0478
15.2.2025317,77332,96300,041.0478*
16.2.2025311,58326,47294,191.0478*
17.2.2025309,29323,92291,971.0473
18.2.2025302,49316,01285,101.0447
19.2.2025309,70323,14292,201.0434
20.2.2025312,26326,09294,241.0443
21.2.2025299,65313,58282,271.0465
22.2.2025306,80321,07289,011.0465*
23.2.2025313,46328,04295,281.0465*
24.2.2025278,75291,74262,441.0466
25.2.2025277,87291,68260,811.0497
26.2.2025280,26293,91263,221.0487
27.2.2025283,25296,76266,451.0477
28.2.2025303,14315,60284,771.0411
1.3.2025298,72311,00280,621.0411*
2.3.2025321,02334,21301,561.0411*
3.3.2025306,52320,77288,981.0465
4.3.2025303,87320,80284,761.0557
5.3.2025365,28390,63347,531.0694
6.3.2025365,54394,64349,641.0796
7.3.2025357,96388,64342,101.0857
8.3.2025354,97385,39339,241.0857*
9.3.2025329,61357,86315,011.0857*
10.3.2025305,44331,25290,531.0845
11.3.2025311,04339,41298,851.0912
12.3.2025325,34354,17312,951.0886
13.3.2025301,33326,34288,641.0830
14.3.2025304,16331,20293,241.0889
15.3.2025314,84342,83303,541.0889*
16.3.2025305,83333,02294,851.0889*
17.3.2025310,04338,04298,141.0903
18.3.2025306,68334,83294,441.0918
19.3.2025317,26345,72304,031.0897
20.3.2025307,98333,63294,551.0833
21.3.2025298,32322,99284,811.0827
22.3.2025297,67322,29284,191.0827*
23.3.2025300,53325,38286,911.0827*
24.3.2025307,24332,56293,231.0824
25.3.2025310,68336,31296,361.0825
26.3.2025309,44333,82294,951.0788
27.3.2025300,87324,49286,551.0785
28.3.2025285,01307,73271,481.0797
29.3.2025280,89303,28267,551.0797*
30.3.2025276,80298,86263,651.0797*
31.3.2025280,57303,44267,411.0815
1.4.2025285,98308,51272,251.0788
2.4.2025271,15292,92258,761.0803
3.4.2025270,83300,54258,321.1097
4.4.2025272,55301,36256,391.1057
5.4.2025274,69303,72258,401.1057*
6.4.2025245,95271,95231,371.1057*
7.4.2025251,14275,43235,501.0967
8.4.2025245,62268,95229,631.0950
9.4.2025272,56301,04252,881.1045
10.4.2025261,79290,12243,441.1082
11.4.2025275,82312,95255,191.1346
12.4.2025304,42345,40281,651.1346*
13.4.2025302,70343,44280,061.1346*
14.4.2025284,28323,43265,211.1377
15.4.2025282,25319,62260,861.1324
16.4.2025283,21321,58262,251.1355
17.4.2025293,76333,71272,931.1360
18.4.2025294,94335,05274,031.1360*
19.4.2025295,29335,45274,351.1360*
20.4.2025295,80336,03274,831.1360*
21.4.2025303,07344,29281,581.1360*
22.4.2025316,10362,76294,541.1476
23.4.2025313,50357,86294,131.1415
24.4.2025313,19356,28294,141.1376
25.4.2025328,67373,27309,641.1357
26.4.2025313,04355,52294,921.1357*
27.4.2025304,80346,16287,151.1357*
28.4.2025320,35363,85301,771.1358
29.4.2025318,95362,74299,561.1373
30.4.2025321,95366,15302,281.1373
1.5.2025317,40360,98298,011.1373*
2.5.2025337,32382,62315,161.1343
3.5.2025320,32363,34299,281.1343*
4.5.2025313,76355,90293,151.1343*
5.5.2025311,67353,53290,981.1343
6.5.2025329,46373,11307,911.1325
7.5.2025337,92383,88316,261.1360
8.5.2025373,38421,81348,181.1297
9.5.2025369,66415,94345,741.1252
10.5.2025382,96430,91358,191.1252*
11.5.2025362,27407,63338,831.1252*
12.5.2025369,65410,53346,321.1106
13.5.2025369,80410,92346,061.1112
14.5.2025359,26402,87337,341.1214
15.5.2025354,22396,19332,151.1185
16.5.2025353,97396,23332,061.1194
17.5.2025350,49392,34328,801.1194*
18.5.2025362,78406,10340,331.1194*
19.5.2025348,95392,99327,811.1262
20.5.2025350,45393,94328,231.1241
21.5.2025359,79407,32336,481.1321
22.5.2025392,25443,60366,481.1309
23.5.2025377,04426,09350,611.1301
24.5.2025372,97421,49346,821.1301*
25.5.2025374,29422,99348,061.1301*
26.5.2025365,63416,12342,081.1381
27.5.2025365,60415,17343,151.1356
28.5.2025375,63425,10351,741.1317
29.5.2025362,53408,97338,571.1281
30.5.2025351,46398,52328,301.1339
31.5.2025365,45414,38341,361.1339*
1.6.2025355,88403,53332,431.1339*
2.6.2025354,44404,74330,911.1419
3.6.2025352,10400,90329,491.1386
4.6.2025352,25401,00330,061.1384
5.6.2025337,44385,46316,011.1423
6.6.2025347,32396,33325,891.1411
7.6.2025358,70409,31336,571.1411*
8.6.2025360,63411,51338,381.1411*
9.6.2025372,73425,29349,211.1410
10.6.2025383,19437,95359,781.1429
11.6.2025374,70428,40352,411.1433
12.6.2025367,22425,75346,171.1594
13.6.2025389,79448,73364,811.1512
14.6.2025374,33430,93350,341.1512*
15.6.2025399,82460,27374,191.1512*
16.6.2025400,98464,10376,651.1574
17.6.2025401,58464,55377,731.1568
18.6.2025399,51459,76375,661.1508
19.6.2025433,48497,55407,001.1478
20.6.2025411,83474,22387,741.1515
21.6.2025405,82467,30382,081.1515*
22.6.2025395,68455,62372,531.1515*
23.6.2025403,65463,07378,911.1472
24.6.2025391,14454,00367,171.1607
25.6.2025416,05482,53389,461.1598
26.6.2025418,45489,38392,471.1695
27.6.2025431,52505,05403,861.1704
28.6.2025420,78492,48393,811.1704*
29.6.2025431,03504,48403,401.1704*
30.6.2025431,95506,25403,751.1720
1.7.2025423,95500,68395,291.1810
2.7.2025434,69510,98405,571.1755
3.7.2025421,52496,63394,161.1782
4.7.2025411,43484,13384,521.1767
5.7.2025416,10489,62388,881.1767*
6.7.2025417,81491,64390,491.1767*
7.7.2025423,31496,46395,971.1728
8.7.2025427,82501,32400,051.1718
9.7.2025439,78514,46410,101.1698
10.7.2025442,96518,66412,841.1709
11.7.2025454,89531,45423,501.1683
12.7.2025433,67506,66403,751.1683*
13.7.2025434,71507,87404,711.1683*
14.7.2025432,03505,04402,091.1690
15.7.2025426,96498,05397,031.1665
16.7.2025430,61499,59401,581.1602
17.7.2025431,73499,90402,501.1579
18.7.2025442,16515,12412,271.1650
19.7.2025440,95513,71411,141.1650*
20.7.2025470,08547,64438,301.1650*
21.7.2025448,41523,16418,141.1667
22.7.2025450,91527,52420,521.1699
23.7.2025437,04512,47406,711.1726
24.7.2025435,62512,11406,911.1756
25.7.2025475,13557,04443,911.1724
26.7.2025476,79558,99445,471.1724*
27.7.2025503,06589,79470,011.1724*
28.7.2025491,11572,34458,401.1654
29.7.2025488,49563,38454,541.1533
30.7.2025511,85590,01476,071.1527
31.7.2025491,02562,02456,501.1446
1.8.2025469,48535,39437,181.1404
2.8.2025456,16520,21424,781.1404*
3.8.2025477,72544,79444,851.1404*
4.8.2025496,34574,02463,781.1565
5.8.2025477,99551,89446,781.1546
6.8.2025491,69570,56460,671.1604
7.8.2025500,40582,62471,031.1643
8.8.2025502,97585,86473,301.1648
9.8.2025486,34566,49457,651.1648*
10.8.2025490,42571,24461,481.1648*
11.8.2025497,69578,41469,321.1622
12.8.2025533,16618,79502,131.1606
13.8.2025527,11617,30495,961.1711
14.8.2025507,58593,36477,891.1690
15.8.2025507,33592,97477,811.1688
16.8.2025503,38588,35474,081.1688*
17.8.2025498,42582,55469,411.1688*
18.8.2025487,89569,51459,741.1673
19.8.2025469,24548,17441,511.1682
20.8.2025481,11560,54452,391.1651
21.8.2025475,92553,92446,841.1639
22.8.2025516,52599,58484,651.1608
23.8.2025509,50591,43478,071.1608*
24.8.2025502,39583,18471,401.1608*
25.8.2025464,83543,71436,241.1697
26.8.2025472,68550,96443,191.1656
27.8.2025474,22549,76443,391.1593
28.8.2025477,66557,71446,751.1676
29.8.2025455,29530,78426,341.1658
30.8.2025474,15552,76443,991.1658*
31.8.2025467,06544,50437,361.1658*
1.9.2025464,93544,66436,241.1715
2.9.2025502,70585,44470,831.1646
3.9.2025518,30603,98485,861.1653
4.9.2025503,84586,82472,751.1647
5.9.2025518,76606,79487,111.1697
6.9.2025509,03595,41477,981.1697*
7.9.2025515,75603,27484,291.1697*
8.9.2025501,91588,64468,181.1728
9.9.2025494,15580,33461,091.1744
10.9.2025496,03580,70463,191.1707
11.9.2025510,27596,25476,901.1685
12.9.2025510,84598,60477,481.1718
13.9.2025510,89598,66477,531.1718*
14.9.2025513,57601,80480,031.1718*
15.9.2025504,82593,97472,161.1766
16.9.2025507,19598,84473,511.1807
17.9.2025520,71616,36485,141.1837
18.9.2025528,67624,78493,301.1818
19.9.2025512,21601,13478,611.1736
20.9.2025507,13595,17473,861.1736*
21.9.2025506,42594,34473,201.1736*
22.9.2025482,00567,85450,581.1781
23.9.2025472,19556,85441,211.1793
24.9.2025473,50556,65442,011.1756
25.9.2025456,52535,91426,571.1739
26.9.2025469,73548,27438,351.1672
27.9.2025466,02543,94434,891.1672*
28.9.2025476,77556,49444,931.1672*
29.9.2025478,72561,20447,941.1723
30.9.2025477,31560,41446,951.1741
1.10.2025505,65592,82473,541.1724
2.10.2025506,40595,22473,481.1754
3.10.2025518,77608,73484,691.1734
4.10.2025503,02590,24469,971.1734*
5.10.2025506,70594,56473,411.1734*
6.10.2025513,02599,11477,831.1678
7.10.2025494,32576,67460,411.1666
8.10.2025501,78583,42466,911.1627
9.10.2025499,74580,25465,211.1611
10.10.2025446,18516,14416,021.1568
11.10.2025432,51500,33403,271.1568*
12.10.2025468,17541,58436,521.1568*
13.10.2025472,45546,58439,571.1569
14.10.2025466,08538,46433,271.1553
15.10.2025449,66522,59418,401.1622
16.10.2025433,28504,73403,041.1649
17.10.2025402,31469,94372,421.1681
18.10.2025401,08468,50371,281.1681*
19.10.2025404,72472,75374,651.1681*
20.10.2025411,06479,09379,781.1655
21.10.2025414,96481,64383,001.1607
22.10.2025408,37473,18376,851.1587
23.10.2025414,40480,41383,281.1593
24.10.2025433,19503,02400,611.1612
25.10.2025437,85508,43404,921.1612*
26.10.2025481,11558,66444,931.1612*
27.10.2025477,36555,65442,231.1640
28.10.2025479,71557,90444,311.1630
29.10.2025477,82555,99443,321.1636
30.10.2025468,95541,64435,231.1550
31.10.2025463,42535,43430,371.1554
1.11.2025479,90554,48445,691.1554*
2.11.2025464,77537,00431,641.1554*
3.11.2025438,61505,01407,821.1514
4.11.2025417,88480,19388,421.1491
5.11.2025426,26489,86396,721.1492
6.11.2025409,20471,93381,211.1533
7.11.2025442,44511,50412,001.1561
8.11.2025428,56495,46399,081.1561*
9.11.2025435,39503,36405,441.1561*
10.11.2025446,90517,11416,421.1571
11.11.2025436,71505,49405,181.1575
12.11.2025438,29507,36405,411.1576
13.11.2025437,43508,25404,361.1619
14.11.2025411,46479,27377,931.1648
15.11.2025431,06502,10395,931.1648*
16.11.2025414,65482,99380,861.1648*
17.11.2025423,12490,52390,331.1593
18.11.2025451,73523,56417,091.1590
19.11.2025419,52485,93389,481.1583
20.11.2025416,84479,95387,411.1514
21.11.2025461,99532,21429,141.1520
22.11.2025482,67556,04448,361.1520*
23.11.2025467,86538,98434,601.1520*
24.11.2025475,97549,46443,791.1544
25.11.2025456,43527,22426,531.1551
26.11.2025469,87543,97438,911.1577
27.11.2025459,46532,33429,001.1586
28.11.2025474,79549,14442,411.1566
29.11.2025450,85521,45420,101.1566*
30.11.2025467,49540,70435,611.1566*
1.12.2025448,56522,39418,191.1646
2.12.2025469,65545,45438,931.1614
3.12.2025506,40590,87472,781.1668
4.12.2025492,89575,01460,361.1666
5.12.2025480,91560,02450,371.1645
6.12.2025501,30583,76469,461.1645*
7.12.2025513,98598,53481,341.1645*
8.12.2025496,95579,19466,531.1655
9.12.2025502,29584,52471,401.1637
10.12.2025492,61573,10460,881.1634
11.12.2025491,01575,17458,261.1714
12.12.2025496,22582,12463,131.1731
13.12.2025494,64580,26461,651.1731*
14.12.2025475,82558,18444,081.1731*
15.12.2025456,16536,13426,741.1753
16.12.2025463,71546,07433,621.1776
17.12.2025466,01546,26434,881.1722
18.12.2025482,79565,78449,771.1719
19.12.2025533,21624,49496,841.1712
20.12.2025505,48592,02471,011.1712*
21.12.2025503,90590,17469,541.1712*
22.12.2025502,38590,04468,011.1745
23.12.2025485,55572,27450,931.1786
24.12.2025482,28568,46447,751.1787
25.12.2025500,28589,68464,461.1787*
26.12.2025503,78593,80467,711.1787*
27.12.2025528,13622,51490,321.1787*
28.12.2025527,51621,78489,741.1787*
29.12.2025508,83598,69472,861.1766
30.12.2025506,29595,25470,501.1757
31.12.2025509,57598,75474,621.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.