{"coin":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",449.74,432.9,407.45,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",461.06,446.72,418.62,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",472.96,459.23,429.93,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",477.37,463.51,433.94,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",471.05,457.37,428.19,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",482.93,463.2,435.22,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",437.12,420.59,396.45,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",434.47,422.39,396.16,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",422.05,409.56,384.86,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",450.23,436.95,411.43,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",440.95,427.94,402.95,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",447.77,434.56,409.18,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",427.84,419.53,392.1,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",437.96,427.49,401.62,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",461.09,447.66,420.53,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",462.14,449.9,421.83,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",489.68,475.51,446.69,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",466.09,452.6,425.17,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",426.25,413.92,388.83,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",430.68,417.49,393.65,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",446.55,431.16,406.45,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",434,415.59,392.69,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",437.36,420.38,396.92,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",430.3,410.91,390.11,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",446.04,425.94,404.38,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",424.83,405.68,385.15,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",427.23,405.73,383.53,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",408.36,391.86,369.96,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",414.74,398.94,376.2,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",434.92,418.07,394.7,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",423.98,407.95,385.47,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",405.69,390.35,368.84,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",360.2,346.58,327.48,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",353.46,344.03,323.15,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",329.93,319.24,299.95,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",327.91,314.63,295.6,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",315.01,304.06,285.36,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",318.3,306.74,288.88,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",323.38,311.63,293.49,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",323.04,311.3,293.19,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",328.77,318.58,299.33,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",331.4,321,302.67,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",343.23,330.98,313.01,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",335.52,322.93,304.23,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",341.51,325.93,307.74,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",332.96,317.77,300.04,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",326.47,311.58,294.19,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",323.92,309.29,291.97,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",316.01,302.49,285.1,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",323.14,309.7,292.2,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",326.09,312.26,294.24,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",313.58,299.65,282.27,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",321.07,306.8,289.01,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",328.04,313.46,295.28,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",291.74,278.75,262.44,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",291.68,277.87,260.81,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",293.91,280.26,263.22,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",296.76,283.25,266.45,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",315.6,303.14,284.77,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",311,298.72,280.62,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",334.21,321.02,301.56,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",320.77,306.52,288.98,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",320.8,303.87,284.76,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",390.63,365.28,347.53,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",394.64,365.54,349.64,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",388.64,357.96,342.1,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",385.39,354.97,339.24,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",357.86,329.61,315.01,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",331.25,305.44,290.53,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",339.41,311.04,298.85,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",354.17,325.34,312.95,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",326.34,301.33,288.64,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",331.2,304.16,293.24,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",342.83,314.84,303.54,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",333.02,305.83,294.85,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",338.04,310.04,298.14,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",334.83,306.68,294.44,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",345.72,317.26,304.03,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",333.63,307.98,294.55,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",322.99,298.32,284.81,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",322.29,297.67,284.19,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",325.38,300.53,286.91,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",332.56,307.24,293.23,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",336.31,310.68,296.36,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",333.82,309.44,294.95,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",324.49,300.87,286.55,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",307.73,285.01,271.48,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",303.28,280.89,267.55,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",298.86,276.8,263.65,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",303.44,280.57,267.41,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",308.51,285.98,272.25,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",292.92,271.15,258.76,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",300.54,270.83,258.32,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",301.36,272.55,256.39,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",303.72,274.69,258.4,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",271.95,245.95,231.37,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",275.43,251.14,235.5,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",268.95,245.62,229.63,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",301.04,272.56,252.88,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",290.12,261.79,243.44,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",312.95,275.82,255.19,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",345.4,304.42,281.65,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",343.44,302.7,280.06,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",323.43,284.28,265.21,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",319.62,282.25,260.86,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",321.58,283.21,262.25,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",333.71,293.76,272.93,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",335.05,294.94,274.03,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",335.45,295.29,274.35,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",336.03,295.8,274.83,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",344.29,303.07,281.58,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",362.76,316.1,294.54,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",357.86,313.5,294.13,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",356.28,313.19,294.14,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",373.27,328.67,309.64,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",355.52,313.04,294.92,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",346.16,304.8,287.15,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",363.85,320.35,301.77,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",362.74,318.95,299.56,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",366.15,321.95,302.28,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",360.98,317.4,298.01,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",382.62,337.32,315.16,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",363.34,320.32,299.28,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",355.9,313.76,293.15,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",353.53,311.67,290.98,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",373.11,329.46,307.91,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",383.88,337.92,316.26,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",421.81,373.38,348.18,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",415.94,369.66,345.74,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",430.91,382.96,358.19,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",407.63,362.27,338.83,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",410.53,369.65,346.32,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",410.92,369.8,346.06,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",402.87,359.26,337.34,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",396.19,354.22,332.15,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",396.23,353.97,332.06,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",392.34,350.49,328.8,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",406.1,362.78,340.33,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",392.99,348.95,327.81,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",393.94,350.45,328.23,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",407.32,359.79,336.48,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",443.6,392.25,366.48,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",426.09,377.04,350.61,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",421.49,372.97,346.82,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",422.99,374.29,348.06,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",416.12,365.63,342.08,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",415.17,365.6,343.15,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",425.1,375.63,351.74,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",408.97,362.53,338.57,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",398.52,351.46,328.3,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",414.38,365.45,341.36,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",403.53,355.88,332.43,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",404.74,354.44,330.91,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",400.9,352.1,329.49,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",401,352.25,330.06,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",385.46,337.44,316.01,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",396.33,347.32,325.89,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",409.31,358.7,336.57,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",411.51,360.63,338.38,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",425.29,372.73,349.21,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",437.95,383.19,359.78,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",428.4,374.7,352.41,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",425.75,367.22,346.17,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",448.73,389.79,364.81,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",430.93,374.33,350.34,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",460.27,399.82,374.19,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",464.1,400.98,376.65,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",464.55,401.58,377.73,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",459.76,399.51,375.66,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",497.55,433.48,407,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",474.22,411.83,387.74,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",467.3,405.82,382.08,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",455.62,395.68,372.53,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",463.07,403.65,378.91,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",454,391.14,367.17,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",482.53,416.05,389.46,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",489.38,418.45,392.47,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",505.05,431.52,403.86,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",492.48,420.78,393.81,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",504.48,431.03,403.4,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",506.25,431.95,403.75,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",500.68,423.95,395.29,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",510.98,434.69,405.57,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",496.63,421.52,394.16,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",484.13,411.43,384.52,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",489.62,416.1,388.88,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",491.64,417.81,390.49,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",496.46,423.31,395.97,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",501.32,427.82,400.05,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",514.46,439.78,410.1,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",518.66,442.96,412.84,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",531.45,454.89,423.5,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",506.66,433.67,403.75,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",507.87,434.71,404.71,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",505.04,432.03,402.09,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",498.05,426.96,397.03,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",499.59,430.61,401.58,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",499.9,431.73,402.5,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",515.12,442.16,412.27,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",513.71,440.95,411.14,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",547.64,470.08,438.3,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",523.16,448.41,418.14,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",527.52,450.91,420.52,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",512.47,437.04,406.71,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",512.11,435.62,406.91,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",557.04,475.13,443.91,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",558.99,476.79,445.47,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",589.79,503.06,470.01,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",572.34,491.11,458.4,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",563.38,488.49,454.54,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",590.01,511.85,476.07,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",562.02,491.02,456.5,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",535.39,469.48,437.18,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",520.21,456.16,424.78,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",544.79,477.72,444.85,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",574.02,496.34,463.78,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",551.89,477.99,446.78,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",570.56,491.69,460.67,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",582.62,500.4,471.03,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",585.86,502.97,473.3,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",566.49,486.34,457.65,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",571.24,490.42,461.48,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",578.41,497.69,469.32,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",618.79,533.16,502.13,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",617.3,527.11,495.96,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",593.36,507.58,477.89,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",592.97,507.33,477.81,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",588.35,503.38,474.08,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",582.55,498.42,469.41,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",569.51,487.89,459.74,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",548.17,469.24,441.51,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",560.54,481.11,452.39,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",553.92,475.92,446.84,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",599.58,516.52,484.65,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",591.43,509.5,478.07,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",583.18,502.39,471.4,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",543.71,464.83,436.24,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",550.96,472.68,443.19,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",549.76,474.22,443.39,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",557.71,477.66,446.75,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",530.78,455.29,426.34,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",552.76,474.15,443.99,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",544.5,467.06,437.36,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",544.66,464.93,436.24,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",585.44,502.7,470.83,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",603.98,518.3,485.86,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",586.82,503.84,472.75,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",606.79,518.76,487.11,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",595.41,509.03,477.98,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",603.27,515.75,484.29,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",588.64,501.91,468.18,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",580.33,494.15,461.09,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",580.7,496.03,463.19,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",596.25,510.27,476.9,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",598.6,510.84,477.48,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",598.66,510.89,477.53,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",601.8,513.57,480.03,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",593.97,504.82,472.16,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",598.84,507.19,473.51,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",616.36,520.71,485.14,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",624.78,528.67,493.3,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",601.13,512.21,478.61,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",595.17,507.13,473.86,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",594.34,506.42,473.2,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",567.85,482,450.58,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",556.85,472.19,441.21,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",556.65,473.5,442.01,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",535.91,456.52,426.57,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",548.27,469.73,438.35,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",543.94,466.02,434.89,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",556.49,476.77,444.93,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",561.2,478.72,447.94,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",560.41,477.31,446.95,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",592.82,505.65,473.54,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",595.22,506.4,473.48,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",608.73,518.77,484.69,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",590.24,503.02,469.97,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",594.56,506.7,473.41,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",599.11,513.02,477.83,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",576.67,494.32,460.41,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",583.42,501.78,466.91,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",580.25,499.74,465.21,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",516.14,446.18,416.02,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",500.33,432.51,403.27,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",541.58,468.17,436.52,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",546.58,472.45,439.57,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",538.46,466.08,433.27,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",522.59,449.66,418.4,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",504.73,433.28,403.04,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",469.94,402.31,372.42,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",468.5,401.08,371.28,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",472.75,404.72,374.65,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",479.09,411.06,379.78,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",481.64,414.96,383,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",473.18,408.37,376.85,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",480.41,414.4,383.28,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",503.02,433.19,400.61,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",508.43,437.85,404.92,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",558.66,481.11,444.93,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",555.65,477.36,442.23,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",557.9,479.71,444.31,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",555.99,477.82,443.32,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",541.64,468.95,435.23,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",535.43,463.42,430.37,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",554.48,479.9,445.69,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",537,464.77,431.64,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",505.01,438.61,407.82,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",480.19,417.88,388.42,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",489.86,426.26,396.72,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",471.93,409.2,381.21,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",511.5,442.44,412,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",495.46,428.56,399.08,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",503.36,435.39,405.44,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",517.11,446.9,416.42,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",505.49,436.71,405.18,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",507.36,438.29,405.41,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",508.25,437.43,404.36,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",479.27,411.46,377.93,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",502.1,431.06,395.93,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",482.99,414.65,380.86,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",490.52,423.12,390.33,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",523.56,451.73,417.09,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",485.93,419.52,389.48,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",479.95,416.84,387.41,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",532.21,461.99,429.14,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",556.04,482.67,448.36,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",538.98,467.86,434.6,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",549.46,475.97,443.79,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",527.22,456.43,426.53,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",543.97,469.87,438.91,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",532.33,459.46,429,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",549.14,474.79,442.41,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",521.45,450.85,420.1,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",540.7,467.49,435.61,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",522.39,448.56,418.19,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",545.45,469.65,438.93,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",590.87,506.4,472.78,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",575.01,492.89,460.36,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",560.02,480.91,450.37,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",583.76,501.3,469.46,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",598.53,513.98,481.34,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",579.19,496.95,466.53,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",584.52,502.29,471.4,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",573.1,492.61,460.88,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",575.17,491.01,458.26,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",582.12,496.22,463.13,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",580.26,494.64,461.65,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",558.18,475.82,444.08,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",536.13,456.16,426.74,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",546.07,463.71,433.62,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",546.26,466.01,434.88,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",565.78,482.79,449.77,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",624.49,533.21,496.84,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",592.02,505.48,471.01,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",590.17,503.9,469.54,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",590.04,502.38,468.01,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",572.27,485.55,450.93,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",568.46,482.28,447.75,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",589.68,500.28,464.46,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",593.8,503.78,467.71,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",622.51,528.13,490.32,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",621.78,527.51,489.74,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",598.69,508.83,472.86,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",595.25,506.29,470.5,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",598.75,509.57,474.62,"bitstamp","2025-12-31",1.175,0.9314]]}