Avalanche Kurs 2025: 36,26 € bis 10,46 €, jeder Tag
Avalanche schloss am 1.1.2025 bei 36,26 € und am 31.12. bei 10,46 €.
Das ist ein Minus von 71,2 % in Euro, -67,3 % in Dollar und -71,4 % in Franken.
Den höchsten Schlusskurs erreichte Avalanche am 6.1.2025 mit 42,28 €, den tiefsten am 18.12.2025 mit 9,7589 €.
Avalanche-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 36,26 €
- Schlusskurs 1.1.2025
- 10,46 €
- Schlusskurs 31.12.2025
- 42,28 €
- Hoch, 6.1.2025
- 9,7589 €
- Tief, 18.12.2025
Avalanche 2025 in Zahlen
Der größte Tagesgewinn kam am 10.9.2025 mit +14,0 %, der größte Tagesverlust am 10.10.2025 mit -26,7 %.
An 11 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 3. Quartal: +76,5 % vom 1.7.2025 bis 30.9.2025.
Am 31. Dezember stand Avalanche bei 10,46 €, 12,30 $ und 9,7460 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Avalanche am 31.12. war 9,7460 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. avalanche-2/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 36,26 | 37,67 | 34,12 | 1.0389* |
| 2.1.2025 | 38,00 | 39,22 | 35,61 | 1.0321 |
| 3.1.2025 | 40,62 | 41,84 | 38,03 | 1.0299 |
| 4.1.2025 | 41,44 | 42,68 | 38,79 | 1.0299* |
| 5.1.2025 | 41,72 | 42,97 | 39,06 | 1.0299* |
| 6.1.2025 | 42,28 | 44,09 | 39,73 | 1.0426 |
| 7.1.2025 | 37,72 | 39,20 | 35,55 | 1.0393 |
| 8.1.2025 | 36,40 | 37,45 | 34,14 | 1.0286 |
| 9.1.2025 | 35,11 | 36,18 | 33,00 | 1.0305 |
| 10.1.2025 | 35,69 | 36,77 | 33,60 | 1.0304 |
| 11.1.2025 | 36,04 | 37,14 | 33,94 | 1.0304* |
| 12.1.2025 | 35,49 | 36,56 | 33,41 | 1.0304* |
| 13.1.2025 | 34,60 | 35,28 | 32,33 | 1.0198 |
| 14.1.2025 | 35,63 | 36,50 | 33,47 | 1.0245 |
| 15.1.2025 | 38,69 | 39,85 | 36,34 | 1.0300 |
| 16.1.2025 | 38,96 | 40,02 | 36,53 | 1.0272 |
| 17.1.2025 | 40,16 | 41,36 | 37,73 | 1.0298 |
| 18.1.2025 | 38,09 | 39,23 | 35,79 | 1.0298* |
| 19.1.2025 | 34,56 | 35,59 | 32,47 | 1.0298* |
| 20.1.2025 | 34,96 | 36,06 | 32,96 | 1.0316 |
| 21.1.2025 | 35,63 | 36,90 | 33,59 | 1.0357 |
| 22.1.2025 | 35,32 | 36,88 | 33,37 | 1.0443 |
| 23.1.2025 | 34,20 | 35,58 | 32,29 | 1.0404 |
| 24.1.2025 | 33,76 | 35,36 | 32,05 | 1.0472 |
| 25.1.2025 | 35,11 | 36,77 | 33,33 | 1.0472* |
| 26.1.2025 | 34,14 | 35,75 | 32,41 | 1.0472* |
| 27.1.2025 | 32,41 | 34,13 | 30,64 | 1.0530 |
| 28.1.2025 | 30,85 | 32,15 | 29,12 | 1.0421 |
| 29.1.2025 | 31,56 | 32,80 | 29,76 | 1.0396 |
| 30.1.2025 | 33,00 | 34,33 | 31,15 | 1.0403 |
| 31.1.2025 | 33,11 | 34,41 | 31,29 | 1.0393 |
| 1.2.2025 | 30,92 | 32,14 | 29,22 | 1.0393* |
| 2.2.2025 | 26,55 | 27,59 | 25,09 | 1.0393* |
| 3.2.2025 | 27,69 | 28,44 | 26,00 | 1.0274 |
| 4.2.2025 | 25,68 | 26,54 | 24,13 | 1.0335 |
| 5.2.2025 | 24,82 | 25,87 | 23,32 | 1.0422 |
| 6.2.2025 | 23,55 | 24,40 | 22,10 | 1.0360 |
| 7.2.2025 | 23,50 | 24,39 | 22,14 | 1.0377 |
| 8.2.2025 | 23,72 | 24,61 | 22,34 | 1.0377* |
| 9.2.2025 | 23,99 | 24,89 | 22,59 | 1.0377* |
| 10.2.2025 | 24,89 | 25,69 | 23,39 | 1.0320 |
| 11.2.2025 | 24,60 | 25,40 | 23,20 | 1.0324 |
| 12.2.2025 | 25,58 | 26,52 | 24,19 | 1.0370 |
| 13.2.2025 | 24,46 | 25,41 | 23,04 | 1.0390 |
| 14.2.2025 | 25,16 | 26,36 | 23,76 | 1.0478 |
| 15.2.2025 | 24,32 | 25,48 | 22,96 | 1.0478* |
| 16.2.2025 | 23,67 | 24,80 | 22,35 | 1.0478* |
| 17.2.2025 | 23,87 | 25,00 | 22,53 | 1.0473 |
| 18.2.2025 | 22,52 | 23,52 | 21,22 | 1.0447 |
| 19.2.2025 | 22,75 | 23,74 | 21,47 | 1.0434 |
| 20.2.2025 | 24,10 | 25,17 | 22,71 | 1.0443 |
| 21.2.2025 | 23,47 | 24,56 | 22,11 | 1.0465 |
| 22.2.2025 | 24,67 | 25,82 | 23,24 | 1.0465* |
| 23.2.2025 | 23,75 | 24,86 | 22,38 | 1.0465* |
| 24.2.2025 | 20,90 | 21,87 | 19,68 | 1.0466 |
| 25.2.2025 | 20,89 | 21,92 | 19,60 | 1.0497 |
| 26.2.2025 | 20,75 | 21,76 | 19,49 | 1.0487 |
| 27.2.2025 | 21,48 | 22,51 | 20,21 | 1.0477 |
| 28.2.2025 | 21,47 | 22,35 | 20,17 | 1.0411 |
| 1.3.2025 | 21,00 | 21,87 | 19,73 | 1.0411* |
| 2.3.2025 | 23,93 | 24,91 | 22,48 | 1.0411* |
| 3.3.2025 | 20,02 | 20,96 | 18,88 | 1.0465 |
| 4.3.2025 | 18,94 | 19,99 | 17,74 | 1.0557 |
| 5.3.2025 | 20,33 | 21,74 | 19,34 | 1.0694 |
| 6.3.2025 | 19,44 | 20,99 | 18,60 | 1.0796 |
| 7.3.2025 | 18,51 | 20,10 | 17,69 | 1.0857 |
| 8.3.2025 | 18,86 | 20,48 | 18,03 | 1.0857* |
| 9.3.2025 | 16,53 | 17,95 | 15,80 | 1.0857* |
| 10.3.2025 | 15,11 | 16,39 | 14,38 | 1.0845 |
| 11.3.2025 | 16,00 | 17,46 | 15,38 | 1.0912 |
| 12.3.2025 | 17,35 | 18,89 | 16,69 | 1.0886 |
| 13.3.2025 | 17,06 | 18,48 | 16,35 | 1.0830 |
| 14.3.2025 | 17,03 | 18,55 | 16,42 | 1.0889 |
| 15.3.2025 | 17,80 | 19,38 | 17,16 | 1.0889* |
| 16.3.2025 | 16,81 | 18,30 | 16,20 | 1.0889* |
| 17.3.2025 | 17,32 | 18,88 | 16,65 | 1.0903 |
| 18.3.2025 | 17,39 | 18,98 | 16,69 | 1.0918 |
| 19.3.2025 | 18,13 | 19,76 | 17,38 | 1.0897 |
| 20.3.2025 | 17,30 | 18,74 | 16,54 | 1.0833 |
| 21.3.2025 | 17,65 | 19,11 | 16,85 | 1.0827 |
| 22.3.2025 | 17,89 | 19,37 | 17,08 | 1.0827* |
| 23.3.2025 | 18,31 | 19,83 | 17,49 | 1.0827* |
| 24.3.2025 | 19,84 | 21,48 | 18,94 | 1.0824 |
| 25.3.2025 | 21,19 | 22,93 | 20,21 | 1.0825 |
| 26.3.2025 | 20,49 | 22,11 | 19,54 | 1.0788 |
| 27.3.2025 | 20,39 | 21,99 | 19,42 | 1.0785 |
| 28.3.2025 | 18,88 | 20,38 | 17,98 | 1.0797 |
| 29.3.2025 | 18,20 | 19,66 | 17,34 | 1.0797* |
| 30.3.2025 | 17,46 | 18,86 | 16,63 | 1.0797* |
| 31.3.2025 | 17,36 | 18,77 | 16,54 | 1.0815 |
| 1.4.2025 | 18,37 | 19,81 | 17,49 | 1.0788 |
| 2.4.2025 | 16,65 | 17,99 | 15,89 | 1.0803 |
| 3.4.2025 | 16,34 | 18,13 | 15,59 | 1.1097 |
| 4.4.2025 | 16,46 | 18,19 | 15,48 | 1.1057 |
| 5.4.2025 | 16,15 | 17,86 | 15,19 | 1.1057* |
| 6.4.2025 | 14,49 | 16,03 | 13,63 | 1.1057* |
| 7.4.2025 | 15,20 | 16,67 | 14,26 | 1.0967 |
| 8.4.2025 | 14,73 | 16,13 | 13,77 | 1.0950 |
| 9.4.2025 | 16,69 | 18,44 | 15,49 | 1.1045 |
| 10.4.2025 | 16,53 | 18,32 | 15,37 | 1.1082 |
| 11.4.2025 | 16,88 | 19,15 | 15,62 | 1.1346 |
| 12.4.2025 | 18,06 | 20,49 | 16,71 | 1.1346* |
| 13.4.2025 | 17,14 | 19,45 | 15,86 | 1.1346* |
| 14.4.2025 | 17,66 | 20,09 | 16,47 | 1.1377 |
| 15.4.2025 | 16,80 | 19,03 | 15,53 | 1.1324 |
| 16.4.2025 | 16,51 | 18,75 | 15,29 | 1.1355 |
| 17.4.2025 | 16,77 | 19,05 | 15,58 | 1.1360 |
| 18.4.2025 | 16,80 | 19,08 | 15,61 | 1.1360* |
| 19.4.2025 | 17,51 | 19,90 | 16,27 | 1.1360* |
| 20.4.2025 | 17,16 | 19,49 | 15,94 | 1.1360* |
| 21.4.2025 | 17,57 | 19,96 | 16,32 | 1.1360* |
| 22.4.2025 | 19,25 | 22,10 | 17,94 | 1.1476 |
| 23.4.2025 | 19,59 | 22,36 | 18,38 | 1.1415 |
| 24.4.2025 | 19,68 | 22,38 | 18,48 | 1.1376 |
| 25.4.2025 | 19,52 | 22,17 | 18,39 | 1.1357 |
| 26.4.2025 | 19,74 | 22,42 | 18,60 | 1.1357* |
| 27.4.2025 | 19,17 | 21,77 | 18,06 | 1.1357* |
| 28.4.2025 | 19,22 | 21,83 | 18,10 | 1.1358 |
| 29.4.2025 | 18,95 | 21,55 | 17,80 | 1.1373 |
| 30.4.2025 | 18,38 | 20,91 | 17,26 | 1.1373 |
| 1.5.2025 | 19,00 | 21,61 | 17,84 | 1.1373* |
| 2.5.2025 | 18,74 | 21,26 | 17,51 | 1.1343 |
| 3.5.2025 | 18,10 | 20,53 | 16,91 | 1.1343* |
| 4.5.2025 | 17,56 | 19,92 | 16,41 | 1.1343* |
| 5.5.2025 | 17,34 | 19,67 | 16,19 | 1.1343 |
| 6.5.2025 | 17,66 | 20,00 | 16,50 | 1.1325 |
| 7.5.2025 | 17,19 | 19,53 | 16,09 | 1.1360 |
| 8.5.2025 | 19,58 | 22,12 | 18,26 | 1.1297 |
| 9.5.2025 | 20,66 | 23,25 | 19,33 | 1.1252 |
| 10.5.2025 | 22,94 | 25,81 | 21,45 | 1.1252* |
| 11.5.2025 | 22,00 | 24,76 | 20,58 | 1.1252* |
| 12.5.2025 | 22,41 | 24,89 | 21,00 | 1.1106 |
| 13.5.2025 | 23,19 | 25,77 | 21,70 | 1.1112 |
| 14.5.2025 | 22,28 | 24,98 | 20,92 | 1.1214 |
| 15.5.2025 | 21,01 | 23,50 | 19,70 | 1.1185 |
| 16.5.2025 | 20,63 | 23,10 | 19,35 | 1.1194 |
| 17.5.2025 | 19,81 | 22,18 | 18,59 | 1.1194* |
| 18.5.2025 | 20,63 | 23,09 | 19,35 | 1.1194* |
| 19.5.2025 | 19,77 | 22,27 | 18,57 | 1.1262 |
| 20.5.2025 | 20,12 | 22,62 | 18,84 | 1.1241 |
| 21.5.2025 | 20,47 | 23,18 | 19,15 | 1.1321 |
| 22.5.2025 | 22,35 | 25,28 | 20,88 | 1.1309 |
| 23.5.2025 | 20,42 | 23,08 | 18,99 | 1.1301 |
| 24.5.2025 | 20,28 | 22,92 | 18,86 | 1.1301* |
| 25.5.2025 | 20,75 | 23,45 | 19,30 | 1.1301* |
| 26.5.2025 | 20,30 | 23,10 | 18,99 | 1.1381 |
| 27.5.2025 | 20,59 | 23,38 | 19,33 | 1.1356 |
| 28.5.2025 | 20,86 | 23,60 | 19,53 | 1.1317 |
| 29.5.2025 | 19,72 | 22,25 | 18,42 | 1.1281 |
| 30.5.2025 | 18,11 | 20,53 | 16,91 | 1.1339 |
| 31.5.2025 | 18,35 | 20,81 | 17,14 | 1.1339* |
| 1.6.2025 | 18,42 | 20,88 | 17,20 | 1.1339* |
| 2.6.2025 | 18,54 | 21,17 | 17,31 | 1.1419 |
| 3.6.2025 | 18,58 | 21,15 | 17,38 | 1.1386 |
| 4.6.2025 | 17,73 | 20,18 | 16,61 | 1.1384 |
| 5.6.2025 | 16,43 | 18,77 | 15,39 | 1.1423 |
| 6.6.2025 | 17,23 | 19,66 | 16,17 | 1.1411 |
| 7.6.2025 | 18,11 | 20,66 | 16,99 | 1.1411* |
| 8.6.2025 | 18,43 | 21,03 | 17,30 | 1.1411* |
| 9.6.2025 | 19,24 | 21,96 | 18,03 | 1.1410 |
| 10.6.2025 | 19,75 | 22,57 | 18,54 | 1.1429 |
| 11.6.2025 | 18,87 | 21,58 | 17,75 | 1.1433 |
| 12.6.2025 | 17,52 | 20,31 | 16,52 | 1.1594 |
| 13.6.2025 | 16,88 | 19,43 | 15,80 | 1.1512 |
| 14.6.2025 | 16,47 | 18,96 | 15,41 | 1.1512* |
| 15.6.2025 | 16,61 | 19,12 | 15,54 | 1.1512* |
| 16.6.2025 | 16,46 | 19,05 | 15,46 | 1.1574 |
| 17.6.2025 | 16,08 | 18,60 | 15,12 | 1.1568 |
| 18.6.2025 | 15,78 | 18,16 | 14,83 | 1.1508 |
| 19.6.2025 | 15,73 | 18,05 | 14,77 | 1.1478 |
| 20.6.2025 | 15,08 | 17,36 | 14,20 | 1.1515 |
| 21.6.2025 | 14,62 | 16,83 | 13,76 | 1.1515* |
| 22.6.2025 | 14,35 | 16,52 | 13,51 | 1.1515* |
| 23.6.2025 | 15,76 | 18,08 | 14,79 | 1.1472 |
| 24.6.2025 | 15,72 | 18,24 | 14,76 | 1.1607 |
| 25.6.2025 | 15,14 | 17,56 | 14,17 | 1.1598 |
| 26.6.2025 | 14,74 | 17,23 | 13,82 | 1.1695 |
| 27.6.2025 | 15,02 | 17,58 | 14,05 | 1.1704 |
| 28.6.2025 | 15,36 | 17,98 | 14,38 | 1.1704* |
| 29.6.2025 | 16,01 | 18,74 | 14,99 | 1.1704* |
| 30.6.2025 | 15,33 | 17,97 | 14,33 | 1.1720 |
| 1.7.2025 | 14,48 | 17,10 | 13,50 | 1.1810 |
| 2.7.2025 | 15,75 | 18,51 | 14,70 | 1.1755 |
| 3.7.2025 | 15,74 | 18,55 | 14,72 | 1.1782 |
| 4.7.2025 | 15,12 | 17,80 | 14,13 | 1.1767 |
| 5.7.2025 | 15,23 | 17,92 | 14,24 | 1.1767* |
| 6.7.2025 | 15,55 | 18,29 | 14,53 | 1.1767* |
| 7.7.2025 | 15,35 | 18,00 | 14,36 | 1.1728 |
| 8.7.2025 | 15,67 | 18,36 | 14,65 | 1.1718 |
| 9.7.2025 | 16,69 | 19,52 | 15,56 | 1.1698 |
| 10.7.2025 | 17,68 | 20,70 | 16,48 | 1.1709 |
| 11.7.2025 | 17,71 | 20,69 | 16,49 | 1.1683 |
| 12.7.2025 | 17,71 | 20,69 | 16,49 | 1.1683* |
| 13.7.2025 | 18,14 | 21,19 | 16,89 | 1.1683* |
| 14.7.2025 | 18,20 | 21,28 | 16,94 | 1.1690 |
| 15.7.2025 | 19,29 | 22,51 | 17,94 | 1.1665 |
| 16.7.2025 | 19,53 | 22,66 | 18,21 | 1.1602 |
| 17.7.2025 | 20,68 | 23,94 | 19,28 | 1.1579 |
| 18.7.2025 | 20,19 | 23,52 | 18,82 | 1.1650 |
| 19.7.2025 | 21,05 | 24,52 | 19,62 | 1.1650* |
| 20.7.2025 | 21,54 | 25,09 | 20,08 | 1.1650* |
| 21.7.2025 | 21,83 | 25,46 | 20,35 | 1.1667 |
| 22.7.2025 | 22,13 | 25,89 | 20,64 | 1.1699 |
| 23.7.2025 | 20,45 | 23,98 | 19,03 | 1.1726 |
| 24.7.2025 | 20,12 | 23,66 | 18,80 | 1.1756 |
| 25.7.2025 | 20,48 | 24,01 | 19,13 | 1.1724 |
| 26.7.2025 | 21,27 | 24,93 | 19,87 | 1.1724* |
| 27.7.2025 | 22,22 | 26,05 | 20,76 | 1.1724* |
| 28.7.2025 | 21,53 | 25,09 | 20,09 | 1.1654 |
| 29.7.2025 | 21,10 | 24,33 | 19,63 | 1.1533 |
| 30.7.2025 | 20,21 | 23,29 | 18,79 | 1.1527 |
| 31.7.2025 | 19,63 | 22,46 | 18,25 | 1.1446 |
| 1.8.2025 | 18,88 | 21,53 | 17,58 | 1.1404 |
| 2.8.2025 | 18,29 | 20,86 | 17,03 | 1.1404* |
| 3.8.2025 | 18,75 | 21,38 | 17,46 | 1.1404* |
| 4.8.2025 | 19,97 | 23,10 | 18,66 | 1.1565 |
| 5.8.2025 | 18,99 | 21,92 | 17,75 | 1.1546 |
| 6.8.2025 | 19,15 | 22,22 | 17,94 | 1.1604 |
| 7.8.2025 | 20,06 | 23,35 | 18,88 | 1.1643 |
| 8.8.2025 | 20,43 | 23,80 | 19,23 | 1.1648 |
| 9.8.2025 | 20,82 | 24,25 | 19,59 | 1.1648* |
| 10.8.2025 | 20,49 | 23,87 | 19,28 | 1.1648* |
| 11.8.2025 | 19,61 | 22,80 | 18,50 | 1.1622 |
| 12.8.2025 | 21,25 | 24,67 | 20,02 | 1.1606 |
| 13.8.2025 | 21,76 | 25,48 | 20,47 | 1.1711 |
| 14.8.2025 | 20,23 | 23,64 | 19,04 | 1.1690 |
| 15.8.2025 | 20,33 | 23,76 | 19,14 | 1.1688 |
| 16.8.2025 | 20,81 | 24,32 | 19,59 | 1.1688* |
| 17.8.2025 | 21,46 | 25,09 | 20,21 | 1.1688* |
| 18.8.2025 | 20,31 | 23,71 | 19,14 | 1.1673 |
| 19.8.2025 | 19,14 | 22,36 | 18,01 | 1.1682 |
| 20.8.2025 | 20,12 | 23,45 | 18,92 | 1.1651 |
| 21.8.2025 | 19,55 | 22,76 | 18,36 | 1.1639 |
| 22.8.2025 | 21,75 | 25,25 | 20,41 | 1.1608 |
| 23.8.2025 | 22,62 | 26,25 | 21,22 | 1.1608* |
| 24.8.2025 | 22,28 | 25,86 | 20,90 | 1.1608* |
| 25.8.2025 | 19,97 | 23,36 | 18,74 | 1.1697 |
| 26.8.2025 | 20,74 | 24,17 | 19,45 | 1.1656 |
| 27.8.2025 | 21,06 | 24,42 | 19,69 | 1.1593 |
| 28.8.2025 | 21,35 | 24,93 | 19,97 | 1.1676 |
| 29.8.2025 | 20,20 | 23,55 | 18,91 | 1.1658 |
| 30.8.2025 | 20,41 | 23,79 | 19,11 | 1.1658* |
| 31.8.2025 | 20,07 | 23,40 | 18,79 | 1.1658* |
| 1.9.2025 | 19,81 | 23,21 | 18,59 | 1.1715 |
| 2.9.2025 | 21,00 | 24,46 | 19,67 | 1.1646 |
| 3.9.2025 | 21,63 | 25,21 | 20,28 | 1.1653 |
| 4.9.2025 | 20,80 | 24,22 | 19,52 | 1.1647 |
| 5.9.2025 | 20,92 | 24,47 | 19,65 | 1.1697 |
| 6.9.2025 | 20,84 | 24,38 | 19,57 | 1.1697* |
| 7.9.2025 | 21,09 | 24,67 | 19,81 | 1.1697* |
| 8.9.2025 | 21,53 | 25,24 | 20,08 | 1.1728 |
| 9.9.2025 | 22,08 | 25,93 | 20,60 | 1.1744 |
| 10.9.2025 | 25,17 | 29,47 | 23,50 | 1.1707 |
| 11.9.2025 | 24,95 | 29,15 | 23,31 | 1.1685 |
| 12.9.2025 | 24,75 | 29,01 | 23,14 | 1.1718 |
| 13.9.2025 | 25,70 | 30,11 | 24,02 | 1.1718* |
| 14.9.2025 | 25,17 | 29,50 | 23,53 | 1.1718* |
| 15.9.2025 | 25,35 | 29,83 | 23,71 | 1.1766 |
| 16.9.2025 | 25,48 | 30,09 | 23,79 | 1.1807 |
| 17.9.2025 | 26,87 | 31,81 | 25,04 | 1.1837 |
| 18.9.2025 | 29,79 | 35,21 | 27,80 | 1.1818 |
| 19.9.2025 | 28,76 | 33,75 | 26,87 | 1.1736 |
| 20.9.2025 | 28,29 | 33,20 | 26,43 | 1.1736* |
| 21.9.2025 | 28,16 | 33,04 | 26,31 | 1.1736* |
| 22.9.2025 | 28,76 | 33,88 | 26,89 | 1.1781 |
| 23.9.2025 | 28,50 | 33,61 | 26,63 | 1.1793 |
| 24.9.2025 | 27,50 | 32,33 | 25,67 | 1.1756 |
| 25.9.2025 | 24,40 | 28,65 | 22,80 | 1.1739 |
| 26.9.2025 | 24,94 | 29,11 | 23,28 | 1.1672 |
| 27.9.2025 | 24,65 | 28,77 | 23,00 | 1.1672* |
| 28.9.2025 | 25,72 | 30,02 | 24,00 | 1.1672* |
| 29.9.2025 | 25,96 | 30,43 | 24,29 | 1.1723 |
| 30.9.2025 | 25,56 | 30,01 | 23,94 | 1.1741 |
| 1.10.2025 | 26,22 | 30,75 | 24,56 | 1.1724 |
| 2.10.2025 | 26,37 | 30,99 | 24,65 | 1.1754 |
| 3.10.2025 | 26,71 | 31,34 | 24,95 | 1.1734 |
| 4.10.2025 | 25,68 | 30,14 | 24,00 | 1.1734* |
| 5.10.2025 | 25,64 | 30,09 | 23,96 | 1.1734* |
| 6.10.2025 | 26,27 | 30,68 | 24,47 | 1.1678 |
| 7.10.2025 | 23,94 | 27,93 | 22,30 | 1.1666 |
| 8.10.2025 | 24,79 | 28,82 | 23,07 | 1.1627 |
| 9.10.2025 | 24,45 | 28,39 | 22,76 | 1.1611 |
| 10.10.2025 | 17,92 | 20,72 | 16,70 | 1.1568 |
| 11.10.2025 | 18,55 | 21,46 | 17,29 | 1.1568* |
| 12.10.2025 | 19,49 | 22,54 | 18,17 | 1.1568* |
| 13.10.2025 | 20,60 | 23,83 | 19,16 | 1.1569 |
| 14.10.2025 | 19,69 | 22,75 | 18,31 | 1.1553 |
| 15.10.2025 | 18,86 | 21,92 | 17,55 | 1.1622 |
| 16.10.2025 | 18,02 | 20,99 | 16,76 | 1.1649 |
| 17.10.2025 | 17,08 | 19,95 | 15,81 | 1.1681 |
| 18.10.2025 | 17,30 | 20,21 | 16,01 | 1.1681* |
| 19.10.2025 | 17,64 | 20,60 | 16,33 | 1.1681* |
| 20.10.2025 | 17,47 | 20,37 | 16,14 | 1.1655 |
| 21.10.2025 | 16,83 | 19,54 | 15,54 | 1.1607 |
| 22.10.2025 | 16,41 | 19,02 | 15,15 | 1.1587 |
| 23.10.2025 | 16,51 | 19,14 | 15,27 | 1.1593 |
| 24.10.2025 | 16,79 | 19,50 | 15,53 | 1.1612 |
| 25.10.2025 | 16,98 | 19,71 | 15,70 | 1.1612* |
| 26.10.2025 | 17,94 | 20,83 | 16,59 | 1.1612* |
| 27.10.2025 | 17,47 | 20,33 | 16,18 | 1.1640 |
| 28.10.2025 | 16,75 | 19,48 | 15,51 | 1.1630 |
| 29.10.2025 | 16,90 | 19,66 | 15,68 | 1.1636 |
| 30.10.2025 | 15,69 | 18,12 | 14,56 | 1.1550 |
| 31.10.2025 | 15,75 | 18,20 | 14,63 | 1.1554 |
| 1.11.2025 | 16,20 | 18,72 | 15,05 | 1.1554* |
| 2.11.2025 | 16,29 | 18,82 | 15,12 | 1.1554* |
| 3.11.2025 | 14,45 | 16,63 | 13,43 | 1.1514 |
| 4.11.2025 | 13,91 | 15,99 | 12,93 | 1.1491 |
| 5.11.2025 | 14,45 | 16,61 | 13,45 | 1.1492 |
| 6.11.2025 | 13,97 | 16,11 | 13,02 | 1.1533 |
| 7.11.2025 | 15,34 | 17,73 | 14,28 | 1.1561 |
| 8.11.2025 | 15,13 | 17,49 | 14,09 | 1.1561* |
| 9.11.2025 | 15,38 | 17,78 | 14,32 | 1.1561* |
| 10.11.2025 | 15,71 | 18,18 | 14,64 | 1.1571 |
| 11.11.2025 | 14,68 | 16,99 | 13,62 | 1.1575 |
| 12.11.2025 | 14,53 | 16,82 | 13,44 | 1.1576 |
| 13.11.2025 | 13,85 | 16,09 | 12,80 | 1.1619 |
| 14.11.2025 | 12,97 | 15,11 | 11,91 | 1.1648 |
| 15.11.2025 | 13,32 | 15,52 | 12,24 | 1.1648* |
| 16.11.2025 | 13,00 | 15,14 | 11,94 | 1.1648* |
| 17.11.2025 | 12,52 | 14,51 | 11,55 | 1.1593 |
| 18.11.2025 | 12,58 | 14,58 | 11,62 | 1.1590 |
| 19.11.2025 | 12,32 | 14,27 | 11,43 | 1.1583 |
| 20.11.2025 | 11,98 | 13,79 | 11,13 | 1.1514 |
| 21.11.2025 | 11,53 | 13,28 | 10,71 | 1.1520 |
| 22.11.2025 | 11,48 | 13,23 | 10,66 | 1.1520* |
| 23.11.2025 | 11,52 | 13,27 | 10,70 | 1.1520* |
| 24.11.2025 | 12,03 | 13,89 | 11,22 | 1.1544 |
| 25.11.2025 | 12,27 | 14,17 | 11,47 | 1.1551 |
| 26.11.2025 | 12,91 | 14,95 | 12,06 | 1.1577 |
| 27.11.2025 | 12,96 | 15,02 | 12,10 | 1.1586 |
| 28.11.2025 | 12,84 | 14,85 | 11,96 | 1.1566 |
| 29.11.2025 | 12,34 | 14,27 | 11,50 | 1.1566* |
| 30.11.2025 | 11,85 | 13,71 | 11,05 | 1.1566* |
| 1.12.2025 | 10,97 | 12,77 | 10,23 | 1.1646 |
| 2.12.2025 | 11,74 | 13,63 | 10,97 | 1.1614 |
| 3.12.2025 | 12,67 | 14,78 | 11,83 | 1.1668 |
| 4.12.2025 | 12,35 | 14,40 | 11,53 | 1.1666 |
| 5.12.2025 | 11,35 | 13,22 | 10,63 | 1.1645 |
| 6.12.2025 | 11,52 | 13,41 | 10,79 | 1.1645* |
| 7.12.2025 | 11,59 | 13,50 | 10,86 | 1.1645* |
| 8.12.2025 | 11,71 | 13,65 | 10,99 | 1.1655 |
| 9.12.2025 | 12,55 | 14,60 | 11,78 | 1.1637 |
| 10.12.2025 | 12,14 | 14,12 | 11,36 | 1.1634 |
| 11.12.2025 | 11,46 | 13,42 | 10,69 | 1.1714 |
| 12.12.2025 | 11,17 | 13,11 | 10,43 | 1.1731 |
| 13.12.2025 | 11,41 | 13,39 | 10,65 | 1.1731* |
| 14.12.2025 | 10,98 | 12,88 | 10,24 | 1.1731* |
| 15.12.2025 | 10,50 | 12,34 | 9,8245 | 1.1753 |
| 16.12.2025 | 10,48 | 12,34 | 9,7991 | 1.1776 |
| 17.12.2025 | 10,11 | 11,85 | 9,4356 | 1.1722 |
| 18.12.2025 | 9,7589 | 11,44 | 9,0914 | 1.1719 |
| 19.12.2025 | 10,46 | 12,25 | 9,7478 | 1.1712 |
| 20.12.2025 | 10,43 | 12,21 | 9,7159 | 1.1712* |
| 21.12.2025 | 10,36 | 12,14 | 9,6555 | 1.1712* |
| 22.12.2025 | 10,56 | 12,40 | 9,8382 | 1.1745 |
| 23.12.2025 | 10,33 | 12,17 | 9,5924 | 1.1786 |
| 24.12.2025 | 10,26 | 12,09 | 9,5266 | 1.1787 |
| 25.12.2025 | 10,25 | 12,08 | 9,5147 | 1.1787* |
| 26.12.2025 | 10,47 | 12,34 | 9,7175 | 1.1787* |
| 27.12.2025 | 10,76 | 12,69 | 9,9923 | 1.1787* |
| 28.12.2025 | 10,72 | 12,63 | 9,9500 | 1.1787* |
| 29.12.2025 | 10,50 | 12,36 | 9,7611 | 1.1766 |
| 30.12.2025 | 10,69 | 12,57 | 9,9344 | 1.1757 |
| 31.12.2025 | 10,46 | 12,30 | 9,7460 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.