Avalanche Kurs 2024: 37,90 € bis 34,32 €, jeder Tag
Avalanche schloss am 1.1.2024 bei 37,90 € und am 31.12. bei 34,32 €.
Das ist ein Minus von 9,4 % in Euro, -14,9 % in Dollar und -8,0 % in Franken.
Den höchsten Schlusskurs erreichte Avalanche am 18.3.2024 mit 55,59 €, den tiefsten am 5.8.2024 mit 17,84 €.
Avalanche-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 37,90 €
- Schlusskurs 1.1.2024
- 34,32 €
- Schlusskurs 31.12.2024
- 55,59 €
- Hoch, 18.3.2024
- 17,84 €
- Tief, 5.8.2024
Avalanche 2024 in Zahlen
Der größte Tagesgewinn kam am 22.11.2024 mit +22,2 %, der größte Tagesverlust am 9.12.2024 mit -16,0 %.
An 74 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.
Am stärksten bewegte sich der Kurs im 4. Quartal: +46,9 % vom 1.10.2024 bis 31.12.2024.
Am 31. Dezember stand Avalanche bei 34,32 €, 35,65 $ und 32,30 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Avalanche am 31.12. war 32,30 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2024
110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. avalanche-2/2024.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2024 | 37,90 | 41,88 | 35,10 | 1.1050* |
| 2.1.2024 | 37,07 | 40,61 | 34,49 | 1.0956 |
| 3.1.2024 | 33,74 | 36,84 | 31,45 | 1.0919 |
| 4.1.2024 | 35,41 | 38,78 | 32,97 | 1.0953 |
| 5.1.2024 | 33,40 | 36,48 | 31,13 | 1.0921 |
| 6.1.2024 | 31,75 | 34,68 | 29,59 | 1.0921* |
| 7.1.2024 | 30,80 | 33,64 | 28,71 | 1.0921* |
| 8.1.2024 | 32,94 | 36,05 | 30,66 | 1.0946 |
| 9.1.2024 | 31,71 | 34,70 | 29,54 | 1.0940 |
| 10.1.2024 | 35,09 | 38,41 | 32,76 | 1.0946 |
| 11.1.2024 | 35,84 | 39,38 | 33,47 | 1.0987 |
| 12.1.2024 | 32,84 | 35,93 | 30,71 | 1.0942 |
| 13.1.2024 | 33,35 | 36,49 | 31,18 | 1.0942* |
| 14.1.2024 | 32,32 | 35,37 | 30,22 | 1.0942* |
| 15.1.2024 | 32,50 | 35,58 | 30,39 | 1.0945 |
| 16.1.2024 | 32,76 | 35,65 | 30,67 | 1.0882 |
| 17.1.2024 | 33,07 | 35,97 | 31,11 | 1.0877 |
| 18.1.2024 | 30,85 | 33,55 | 29,10 | 1.0875 |
| 19.1.2024 | 29,97 | 32,63 | 28,35 | 1.0887 |
| 20.1.2024 | 30,16 | 32,84 | 28,53 | 1.0887* |
| 21.1.2024 | 29,93 | 32,59 | 28,31 | 1.0887* |
| 22.1.2024 | 27,07 | 29,48 | 25,60 | 1.0890 |
| 23.1.2024 | 28,20 | 30,66 | 26,64 | 1.0872 |
| 24.1.2024 | 28,59 | 31,18 | 26,92 | 1.0905 |
| 25.1.2024 | 27,92 | 30,41 | 26,30 | 1.0893 |
| 26.1.2024 | 29,68 | 32,26 | 27,88 | 1.0871 |
| 27.1.2024 | 30,62 | 33,29 | 28,77 | 1.0871* |
| 28.1.2024 | 32,01 | 34,79 | 30,07 | 1.0871* |
| 29.1.2024 | 33,34 | 36,08 | 31,14 | 1.0823 |
| 30.1.2024 | 32,31 | 35,04 | 30,26 | 1.0846 |
| 31.1.2024 | 30,63 | 33,19 | 28,63 | 1.0837 |
| 1.2.2024 | 31,30 | 33,84 | 29,22 | 1.0814 |
| 2.2.2024 | 33,74 | 36,72 | 31,43 | 1.0883 |
| 3.2.2024 | 33,03 | 35,95 | 30,77 | 1.0883* |
| 4.2.2024 | 32,02 | 34,85 | 29,83 | 1.0883* |
| 5.2.2024 | 32,11 | 34,50 | 30,01 | 1.0746 |
| 6.2.2024 | 31,79 | 34,15 | 29,77 | 1.0743 |
| 7.2.2024 | 32,74 | 35,28 | 30,75 | 1.0776 |
| 8.2.2024 | 32,97 | 35,47 | 31,03 | 1.0758 |
| 9.2.2024 | 35,35 | 38,08 | 33,34 | 1.0772 |
| 10.2.2024 | 37,35 | 40,23 | 35,22 | 1.0772* |
| 11.2.2024 | 36,78 | 39,62 | 34,69 | 1.0772* |
| 12.2.2024 | 38,14 | 41,09 | 35,97 | 1.0773 |
| 13.2.2024 | 36,84 | 39,76 | 34,93 | 1.0793 |
| 14.2.2024 | 39,46 | 42,27 | 37,46 | 1.0713 |
| 15.2.2024 | 38,73 | 41,61 | 36,73 | 1.0743 |
| 16.2.2024 | 37,46 | 40,34 | 35,55 | 1.0768 |
| 17.2.2024 | 36,88 | 39,71 | 35,00 | 1.0768* |
| 18.2.2024 | 37,37 | 40,24 | 35,47 | 1.0768* |
| 19.2.2024 | 36,63 | 39,48 | 34,77 | 1.0776 |
| 20.2.2024 | 35,68 | 38,54 | 33,99 | 1.0802 |
| 21.2.2024 | 34,85 | 37,67 | 33,14 | 1.0809 |
| 22.2.2024 | 33,88 | 36,74 | 32,30 | 1.0844 |
| 23.2.2024 | 33,13 | 35,89 | 31,54 | 1.0834 |
| 24.2.2024 | 33,90 | 36,72 | 32,28 | 1.0834* |
| 25.2.2024 | 34,55 | 37,43 | 32,90 | 1.0834* |
| 26.2.2024 | 36,28 | 39,37 | 34,63 | 1.0852 |
| 27.2.2024 | 36,19 | 39,29 | 34,54 | 1.0856 |
| 28.2.2024 | 37,38 | 40,40 | 35,59 | 1.0808 |
| 29.2.2024 | 37,83 | 40,95 | 36,06 | 1.0826 |
| 1.3.2024 | 39,59 | 42,81 | 37,94 | 1.0813 |
| 2.3.2024 | 40,94 | 44,27 | 39,23 | 1.0813* |
| 3.3.2024 | 39,43 | 42,63 | 37,78 | 1.0813* |
| 4.3.2024 | 39,76 | 43,13 | 38,19 | 1.0846 |
| 5.3.2024 | 36,41 | 39,50 | 34,99 | 1.0849 |
| 6.3.2024 | 38,23 | 41,57 | 36,77 | 1.0874 |
| 7.3.2024 | 39,73 | 43,29 | 38,05 | 1.0895 |
| 8.3.2024 | 39,09 | 42,73 | 37,48 | 1.0932 |
| 9.3.2024 | 39,34 | 43,01 | 37,72 | 1.0932* |
| 10.3.2024 | 38,45 | 42,03 | 36,87 | 1.0932* |
| 11.3.2024 | 44,91 | 49,07 | 43,08 | 1.0926 |
| 12.3.2024 | 50,84 | 55,50 | 48,74 | 1.0916 |
| 13.3.2024 | 50,14 | 54,85 | 48,13 | 1.0939 |
| 14.3.2024 | 49,41 | 53,98 | 47,51 | 1.0925 |
| 15.3.2024 | 53,57 | 58,35 | 51,50 | 1.0892 |
| 16.3.2024 | 49,07 | 53,45 | 47,18 | 1.0892* |
| 17.3.2024 | 53,54 | 58,31 | 51,47 | 1.0892* |
| 18.3.2024 | 55,59 | 60,55 | 53,53 | 1.0892 |
| 19.3.2024 | 49,35 | 53,56 | 47,52 | 1.0854 |
| 20.3.2024 | 52,58 | 57,02 | 50,78 | 1.0844 |
| 21.3.2024 | 49,33 | 53,80 | 48,18 | 1.0907 |
| 22.3.2024 | 49,13 | 53,17 | 47,80 | 1.0823 |
| 23.3.2024 | 49,42 | 53,48 | 48,08 | 1.0823* |
| 24.3.2024 | 51,40 | 55,63 | 50,01 | 1.0823* |
| 25.3.2024 | 53,34 | 57,79 | 51,87 | 1.0835 |
| 26.3.2024 | 51,47 | 55,88 | 50,50 | 1.0855 |
| 27.3.2024 | 50,06 | 54,15 | 49,11 | 1.0816 |
| 28.3.2024 | 50,47 | 54,56 | 49,29 | 1.0811 |
| 29.3.2024 | 49,38 | 53,39 | 48,23 | 1.0811* |
| 30.3.2024 | 49,01 | 52,98 | 47,86 | 1.0811* |
| 31.3.2024 | 50,04 | 54,09 | 48,87 | 1.0811* |
| 1.4.2024 | 47,58 | 51,44 | 46,46 | 1.0811* |
| 2.4.2024 | 43,59 | 46,86 | 42,57 | 1.0749 |
| 3.4.2024 | 42,56 | 45,89 | 41,67 | 1.0783 |
| 4.4.2024 | 42,91 | 46,56 | 42,25 | 1.0852 |
| 5.4.2024 | 41,91 | 45,43 | 41,04 | 1.0841 |
| 6.4.2024 | 44,47 | 48,21 | 43,55 | 1.0841* |
| 7.4.2024 | 45,48 | 49,30 | 44,54 | 1.0841* |
| 8.4.2024 | 46,10 | 49,89 | 45,21 | 1.0823 |
| 9.4.2024 | 42,73 | 46,44 | 41,96 | 1.0867 |
| 10.4.2024 | 43,56 | 47,31 | 42,73 | 1.0860 |
| 11.4.2024 | 42,87 | 46,00 | 41,96 | 1.0729 |
| 12.4.2024 | 37,01 | 39,43 | 35,96 | 1.0652 |
| 13.4.2024 | 31,88 | 33,96 | 30,97 | 1.0652* |
| 14.4.2024 | 35,13 | 37,42 | 34,13 | 1.0652* |
| 15.4.2024 | 33,02 | 35,19 | 32,11 | 1.0656 |
| 16.4.2024 | 32,72 | 34,80 | 31,78 | 1.0637 |
| 17.4.2024 | 31,52 | 33,53 | 30,55 | 1.0638 |
| 18.4.2024 | 32,62 | 34,83 | 31,65 | 1.0679 |
| 19.4.2024 | 32,53 | 34,66 | 31,49 | 1.0653 |
| 20.4.2024 | 35,93 | 38,28 | 34,78 | 1.0653* |
| 21.4.2024 | 34,81 | 37,09 | 33,70 | 1.0653* |
| 22.4.2024 | 36,91 | 39,25 | 35,78 | 1.0632 |
| 23.4.2024 | 35,88 | 38,29 | 34,88 | 1.0674 |
| 24.4.2024 | 34,02 | 36,35 | 33,25 | 1.0686 |
| 25.4.2024 | 33,20 | 35,59 | 32,51 | 1.0720 |
| 26.4.2024 | 32,11 | 34,40 | 31,40 | 1.0714 |
| 27.4.2024 | 32,14 | 34,44 | 31,43 | 1.0714* |
| 28.4.2024 | 31,69 | 33,95 | 30,99 | 1.0714* |
| 29.4.2024 | 32,93 | 35,30 | 32,19 | 1.0720 |
| 30.4.2024 | 30,49 | 32,68 | 29,84 | 1.0718 |
| 1.5.2024 | 31,05 | 33,28 | 30,39 | 1.0718* |
| 2.5.2024 | 31,45 | 33,65 | 30,69 | 1.0698 |
| 3.5.2024 | 33,20 | 35,67 | 32,35 | 1.0744 |
| 4.5.2024 | 34,78 | 37,36 | 33,89 | 1.0744* |
| 5.5.2024 | 34,81 | 37,40 | 33,92 | 1.0744* |
| 6.5.2024 | 34,59 | 37,28 | 33,74 | 1.0776 |
| 7.5.2024 | 32,77 | 35,28 | 32,01 | 1.0766 |
| 8.5.2024 | 31,67 | 34,02 | 30,94 | 1.0743 |
| 9.5.2024 | 32,68 | 35,07 | 31,90 | 1.0732 |
| 10.5.2024 | 31,31 | 33,75 | 30,62 | 1.0779 |
| 11.5.2024 | 31,05 | 33,47 | 30,36 | 1.0779* |
| 12.5.2024 | 30,78 | 33,17 | 30,10 | 1.0779* |
| 13.5.2024 | 30,02 | 32,41 | 29,37 | 1.0795 |
| 14.5.2024 | 29,23 | 31,56 | 28,65 | 1.0796 |
| 15.5.2024 | 32,02 | 34,68 | 31,38 | 1.0832 |
| 16.5.2024 | 31,72 | 34,46 | 31,15 | 1.0866 |
| 17.5.2024 | 33,55 | 36,38 | 33,06 | 1.0844 |
| 18.5.2024 | 34,37 | 37,28 | 33,88 | 1.0844* |
| 19.5.2024 | 32,80 | 35,57 | 32,33 | 1.0844* |
| 20.5.2024 | 36,99 | 40,18 | 36,55 | 1.0861 |
| 21.5.2024 | 37,87 | 41,14 | 37,43 | 1.0864 |
| 22.5.2024 | 36,87 | 39,93 | 36,52 | 1.0830 |
| 23.5.2024 | 35,44 | 38,47 | 35,11 | 1.0854 |
| 24.5.2024 | 35,05 | 37,99 | 34,78 | 1.0840 |
| 25.5.2024 | 35,32 | 38,29 | 35,05 | 1.0840* |
| 26.5.2024 | 33,91 | 36,76 | 33,65 | 1.0840* |
| 27.5.2024 | 35,26 | 38,23 | 34,98 | 1.0843 |
| 28.5.2024 | 34,00 | 36,99 | 33,68 | 1.0882 |
| 29.5.2024 | 33,32 | 36,17 | 33,01 | 1.0857 |
| 30.5.2024 | 33,26 | 35,98 | 32,63 | 1.0815 |
| 31.5.2024 | 33,15 | 35,98 | 32,55 | 1.0852 |
| 1.6.2024 | 32,88 | 35,68 | 32,28 | 1.0852* |
| 2.6.2024 | 32,19 | 34,93 | 31,60 | 1.0852* |
| 3.6.2024 | 32,34 | 35,06 | 31,60 | 1.0842 |
| 4.6.2024 | 33,24 | 36,11 | 32,25 | 1.0865 |
| 5.6.2024 | 33,63 | 36,56 | 32,63 | 1.0872 |
| 6.6.2024 | 33,05 | 35,90 | 32,01 | 1.0865 |
| 7.6.2024 | 30,77 | 33,53 | 29,83 | 1.0898 |
| 8.6.2024 | 29,64 | 32,30 | 28,74 | 1.0898* |
| 9.6.2024 | 30,27 | 32,99 | 29,35 | 1.0898* |
| 10.6.2024 | 30,03 | 32,30 | 28,94 | 1.0756 |
| 11.6.2024 | 29,41 | 31,55 | 28,29 | 1.0730 |
| 12.6.2024 | 30,89 | 33,25 | 29,78 | 1.0765 |
| 13.6.2024 | 28,73 | 30,99 | 27,78 | 1.0784 |
| 14.6.2024 | 28,35 | 30,30 | 27,03 | 1.0686 |
| 15.6.2024 | 28,07 | 30,00 | 26,76 | 1.0686* |
| 16.6.2024 | 28,13 | 30,06 | 26,82 | 1.0686* |
| 17.6.2024 | 26,61 | 28,50 | 25,44 | 1.0712 |
| 18.6.2024 | 24,77 | 26,54 | 23,56 | 1.0715 |
| 19.6.2024 | 25,06 | 26,94 | 23,82 | 1.0749 |
| 20.6.2024 | 25,69 | 27,54 | 24,53 | 1.0719 |
| 21.6.2024 | 25,65 | 27,41 | 24,46 | 1.0688 |
| 22.6.2024 | 24,00 | 25,65 | 22,89 | 1.0688* |
| 23.6.2024 | 23,43 | 25,05 | 22,35 | 1.0688* |
| 24.6.2024 | 23,24 | 24,93 | 22,28 | 1.0730 |
| 25.6.2024 | 23,67 | 25,36 | 22,67 | 1.0714 |
| 26.6.2024 | 24,14 | 25,80 | 23,14 | 1.0689 |
| 27.6.2024 | 26,09 | 27,91 | 25,06 | 1.0696 |
| 28.6.2024 | 26,05 | 27,89 | 25,10 | 1.0705 |
| 29.6.2024 | 25,89 | 27,72 | 24,94 | 1.0705* |
| 30.6.2024 | 27,47 | 29,41 | 26,47 | 1.0705* |
| 1.7.2024 | 26,81 | 28,81 | 25,98 | 1.0745 |
| 2.7.2024 | 26,67 | 28,62 | 25,86 | 1.0729 |
| 3.7.2024 | 24,62 | 26,48 | 23,92 | 1.0758 |
| 4.7.2024 | 22,62 | 24,43 | 21,98 | 1.0800 |
| 5.7.2024 | 23,32 | 25,24 | 22,69 | 1.0824 |
| 6.7.2024 | 25,34 | 27,43 | 24,66 | 1.0824* |
| 7.7.2024 | 23,78 | 25,74 | 23,14 | 1.0824* |
| 8.7.2024 | 23,27 | 25,21 | 22,60 | 1.0835 |
| 9.7.2024 | 24,33 | 26,31 | 23,63 | 1.0814 |
| 10.7.2024 | 23,80 | 25,76 | 23,14 | 1.0825 |
| 11.7.2024 | 23,28 | 25,27 | 22,70 | 1.0855 |
| 12.7.2024 | 23,87 | 26,00 | 23,27 | 1.0890 |
| 13.7.2024 | 23,99 | 26,13 | 23,39 | 1.0890* |
| 14.7.2024 | 24,24 | 26,40 | 23,63 | 1.0890* |
| 15.7.2024 | 25,51 | 27,82 | 24,88 | 1.0907 |
| 16.7.2024 | 25,72 | 28,04 | 25,11 | 1.0902 |
| 17.7.2024 | 24,91 | 27,24 | 24,15 | 1.0934 |
| 18.7.2024 | 24,82 | 27,13 | 23,99 | 1.0930 |
| 19.7.2024 | 25,88 | 28,18 | 25,07 | 1.0890 |
| 20.7.2024 | 26,78 | 29,16 | 25,94 | 1.0890* |
| 21.7.2024 | 29,96 | 32,62 | 29,02 | 1.0890* |
| 22.7.2024 | 29,27 | 31,87 | 28,31 | 1.0888 |
| 23.7.2024 | 27,46 | 29,83 | 26,59 | 1.0860 |
| 24.7.2024 | 26,15 | 28,37 | 25,13 | 1.0848 |
| 25.7.2024 | 25,09 | 27,23 | 23,93 | 1.0851 |
| 26.7.2024 | 26,45 | 28,72 | 25,38 | 1.0860 |
| 27.7.2024 | 25,82 | 28,04 | 24,77 | 1.0860* |
| 28.7.2024 | 25,22 | 27,39 | 24,19 | 1.0860* |
| 29.7.2024 | 24,96 | 27,00 | 23,90 | 1.0817 |
| 30.7.2024 | 24,33 | 26,33 | 23,33 | 1.0824 |
| 31.7.2024 | 23,77 | 25,74 | 22,66 | 1.0828 |
| 1.8.2024 | 23,83 | 25,71 | 22,56 | 1.0789 |
| 2.8.2024 | 21,78 | 23,60 | 20,55 | 1.0835 |
| 3.8.2024 | 20,93 | 22,67 | 19,74 | 1.0835* |
| 4.8.2024 | 19,61 | 21,25 | 18,50 | 1.0835* |
| 5.8.2024 | 17,84 | 19,56 | 16,59 | 1.0966 |
| 6.8.2024 | 19,14 | 20,89 | 17,85 | 1.0915 |
| 7.8.2024 | 18,16 | 19,83 | 17,08 | 1.0922 |
| 8.8.2024 | 20,80 | 22,74 | 19,49 | 1.0930 |
| 9.8.2024 | 19,93 | 21,76 | 18,80 | 1.0917 |
| 10.8.2024 | 19,78 | 21,59 | 18,66 | 1.0917* |
| 11.8.2024 | 18,70 | 20,41 | 17,64 | 1.0917* |
| 12.8.2024 | 19,48 | 21,29 | 18,49 | 1.0925 |
| 13.8.2024 | 19,60 | 21,43 | 18,58 | 1.0931 |
| 14.8.2024 | 19,03 | 20,96 | 18,10 | 1.1019 |
| 15.8.2024 | 18,29 | 20,14 | 17,45 | 1.1011 |
| 16.8.2024 | 18,54 | 20,38 | 17,69 | 1.0994 |
| 17.8.2024 | 18,77 | 20,64 | 17,91 | 1.0994* |
| 18.8.2024 | 18,92 | 20,81 | 18,05 | 1.0994* |
| 19.8.2024 | 19,18 | 21,18 | 18,30 | 1.1041 |
| 20.8.2024 | 20,09 | 22,26 | 19,14 | 1.1084 |
| 21.8.2024 | 21,15 | 23,52 | 20,10 | 1.1116 |
| 22.8.2024 | 22,71 | 25,29 | 21,56 | 1.1135 |
| 23.8.2024 | 23,85 | 26,52 | 22,60 | 1.1121 |
| 24.8.2024 | 24,43 | 27,17 | 23,15 | 1.1121* |
| 25.8.2024 | 24,33 | 27,06 | 23,06 | 1.1121* |
| 26.8.2024 | 23,25 | 25,96 | 22,00 | 1.1163 |
| 27.8.2024 | 21,62 | 24,13 | 20,41 | 1.1162 |
| 28.8.2024 | 21,16 | 23,52 | 19,84 | 1.1117 |
| 29.8.2024 | 20,56 | 22,80 | 19,25 | 1.1088 |
| 30.8.2024 | 21,03 | 23,31 | 19,80 | 1.1087 |
| 31.8.2024 | 20,51 | 22,74 | 19,31 | 1.1087* |
| 1.9.2024 | 19,36 | 21,46 | 18,23 | 1.1087* |
| 2.9.2024 | 20,28 | 22,43 | 19,09 | 1.1061 |
| 3.9.2024 | 19,39 | 21,40 | 18,24 | 1.1035 |
| 4.9.2024 | 19,83 | 21,91 | 18,63 | 1.1050 |
| 5.9.2024 | 19,26 | 21,38 | 18,09 | 1.1097 |
| 6.9.2024 | 19,06 | 21,16 | 17,85 | 1.1103 |
| 7.9.2024 | 19,67 | 21,84 | 18,42 | 1.1103* |
| 8.9.2024 | 20,88 | 23,19 | 19,56 | 1.1103* |
| 9.9.2024 | 21,60 | 23,85 | 20,25 | 1.1043 |
| 10.9.2024 | 22,07 | 24,35 | 20,64 | 1.1031 |
| 11.9.2024 | 21,08 | 23,28 | 19,73 | 1.1043 |
| 12.9.2024 | 21,81 | 24,02 | 20,53 | 1.1016 |
| 13.9.2024 | 22,50 | 24,94 | 21,12 | 1.1081 |
| 14.9.2024 | 22,85 | 25,32 | 21,45 | 1.1081* |
| 15.9.2024 | 21,51 | 23,84 | 20,19 | 1.1081* |
| 16.9.2024 | 21,14 | 23,52 | 19,86 | 1.1126 |
| 17.9.2024 | 21,33 | 23,76 | 20,06 | 1.1139 |
| 18.9.2024 | 22,19 | 24,69 | 20,84 | 1.1124 |
| 19.9.2024 | 23,89 | 26,65 | 22,60 | 1.1156 |
| 20.9.2024 | 24,65 | 27,52 | 23,38 | 1.1166 |
| 21.9.2024 | 24,78 | 27,67 | 23,51 | 1.1166* |
| 22.9.2024 | 24,41 | 27,26 | 23,16 | 1.1166* |
| 23.9.2024 | 24,58 | 27,33 | 23,23 | 1.1119 |
| 24.9.2024 | 25,60 | 28,50 | 24,17 | 1.1133 |
| 25.9.2024 | 24,45 | 27,37 | 23,22 | 1.1194 |
| 26.9.2024 | 26,12 | 29,14 | 24,69 | 1.1155 |
| 27.9.2024 | 27,31 | 30,47 | 25,73 | 1.1158 |
| 28.9.2024 | 26,28 | 29,32 | 24,75 | 1.1158* |
| 29.9.2024 | 25,97 | 28,97 | 24,46 | 1.1158* |
| 30.9.2024 | 24,78 | 27,75 | 23,39 | 1.1196 |
| 1.10.2024 | 23,37 | 25,91 | 21,95 | 1.1086 |
| 2.10.2024 | 22,91 | 25,36 | 21,50 | 1.1071 |
| 3.10.2024 | 22,31 | 24,63 | 20,94 | 1.1039 |
| 4.10.2024 | 23,72 | 26,16 | 22,28 | 1.1029 |
| 5.10.2024 | 23,27 | 25,66 | 21,86 | 1.1029* |
| 6.10.2024 | 24,26 | 26,75 | 22,79 | 1.1029* |
| 7.10.2024 | 24,20 | 26,58 | 22,72 | 1.0982 |
| 8.10.2024 | 23,98 | 26,33 | 22,56 | 1.0982 |
| 9.10.2024 | 23,51 | 25,76 | 22,09 | 1.0957 |
| 10.10.2024 | 23,63 | 25,84 | 22,20 | 1.0932 |
| 11.10.2024 | 25,10 | 27,46 | 23,54 | 1.0938 |
| 12.10.2024 | 26,17 | 28,62 | 24,54 | 1.0938* |
| 13.10.2024 | 26,55 | 29,04 | 24,90 | 1.0938* |
| 14.10.2024 | 26,73 | 29,17 | 25,15 | 1.0915 |
| 15.10.2024 | 25,88 | 28,21 | 24,33 | 1.0903 |
| 16.10.2024 | 25,73 | 28,04 | 24,18 | 1.0897 |
| 17.10.2024 | 25,07 | 27,24 | 23,52 | 1.0866 |
| 18.10.2024 | 25,78 | 27,97 | 24,24 | 1.0847 |
| 19.10.2024 | 25,91 | 28,10 | 24,36 | 1.0847* |
| 20.10.2024 | 26,69 | 28,95 | 25,09 | 1.0847* |
| 21.10.2024 | 25,58 | 27,76 | 23,99 | 1.0853 |
| 22.10.2024 | 25,52 | 27,62 | 23,90 | 1.0821 |
| 23.10.2024 | 24,83 | 26,74 | 23,20 | 1.0767 |
| 24.10.2024 | 24,84 | 26,83 | 23,23 | 1.0801 |
| 25.10.2024 | 22,99 | 24,89 | 21,57 | 1.0825 |
| 26.10.2024 | 23,46 | 25,39 | 22,01 | 1.0825* |
| 27.10.2024 | 23,79 | 25,75 | 22,32 | 1.0825* |
| 28.10.2024 | 24,31 | 26,30 | 22,77 | 1.0818 |
| 29.10.2024 | 24,93 | 26,86 | 23,36 | 1.0774 |
| 30.10.2024 | 24,20 | 26,17 | 22,73 | 1.0815 |
| 31.10.2024 | 22,99 | 25,01 | 21,64 | 1.0882 |
| 1.11.2024 | 22,74 | 24,75 | 21,43 | 1.0885 |
| 2.11.2024 | 22,14 | 24,10 | 20,87 | 1.0885* |
| 3.11.2024 | 21,61 | 23,52 | 20,37 | 1.0885* |
| 4.11.2024 | 20,86 | 22,74 | 19,63 | 1.0904 |
| 5.11.2024 | 22,01 | 23,98 | 20,69 | 1.0897 |
| 6.11.2024 | 25,29 | 27,05 | 23,70 | 1.0695 |
| 7.11.2024 | 25,39 | 27,39 | 23,95 | 1.0785 |
| 8.11.2024 | 26,74 | 28,81 | 25,12 | 1.0772 |
| 9.11.2024 | 28,30 | 30,48 | 26,58 | 1.0772* |
| 10.11.2024 | 29,64 | 31,93 | 27,84 | 1.0772* |
| 11.11.2024 | 33,53 | 35,72 | 31,42 | 1.0651 |
| 12.11.2024 | 32,18 | 34,16 | 30,10 | 1.0617 |
| 13.11.2024 | 31,24 | 33,20 | 29,30 | 1.0629 |
| 14.11.2024 | 29,53 | 31,10 | 27,67 | 1.0533 |
| 15.11.2024 | 31,30 | 33,12 | 29,39 | 1.0583 |
| 16.11.2024 | 33,21 | 35,14 | 31,18 | 1.0583* |
| 17.11.2024 | 32,85 | 34,76 | 30,84 | 1.0583* |
| 18.11.2024 | 33,65 | 35,51 | 31,51 | 1.0552 |
| 19.11.2024 | 32,37 | 34,25 | 30,20 | 1.0578 |
| 20.11.2024 | 31,85 | 33,64 | 29,76 | 1.0562 |
| 21.11.2024 | 34,06 | 35,86 | 31,66 | 1.0526 |
| 22.11.2024 | 41,61 | 43,32 | 38,58 | 1.0412 |
| 23.11.2024 | 39,89 | 41,54 | 36,99 | 1.0412* |
| 24.11.2024 | 40,44 | 42,11 | 37,50 | 1.0412* |
| 25.11.2024 | 39,39 | 41,34 | 36,72 | 1.0495 |
| 26.11.2024 | 40,72 | 42,84 | 37,92 | 1.0522 |
| 27.11.2024 | 41,61 | 43,82 | 38,73 | 1.0531 |
| 28.11.2024 | 40,65 | 42,85 | 37,86 | 1.0542 |
| 29.11.2024 | 42,53 | 44,93 | 39,60 | 1.0562 |
| 30.11.2024 | 42,57 | 44,96 | 39,62 | 1.0562* |
| 1.12.2024 | 42,63 | 45,02 | 39,68 | 1.0562* |
| 2.12.2024 | 49,84 | 52,37 | 46,43 | 1.0507 |
| 3.12.2024 | 48,61 | 51,10 | 45,25 | 1.0512 |
| 4.12.2024 | 50,22 | 52,69 | 46,73 | 1.0492 |
| 5.12.2024 | 47,86 | 50,44 | 44,53 | 1.0540 |
| 6.12.2024 | 49,70 | 52,59 | 46,14 | 1.0581 |
| 7.12.2024 | 49,14 | 52,00 | 45,62 | 1.0581* |
| 8.12.2024 | 51,09 | 54,06 | 47,43 | 1.0581* |
| 9.12.2024 | 42,93 | 45,36 | 39,90 | 1.0568 |
| 10.12.2024 | 42,52 | 44,76 | 39,40 | 1.0527 |
| 11.12.2024 | 46,14 | 48,48 | 42,82 | 1.0507 |
| 12.12.2024 | 50,52 | 53,00 | 47,08 | 1.0491 |
| 13.12.2024 | 50,16 | 52,76 | 47,08 | 1.0518 |
| 14.12.2024 | 47,59 | 50,05 | 44,66 | 1.0518* |
| 15.12.2024 | 48,14 | 50,63 | 45,18 | 1.0518* |
| 16.12.2024 | 46,66 | 48,98 | 43,73 | 1.0498 |
| 17.12.2024 | 45,60 | 47,87 | 42,93 | 1.0497 |
| 18.12.2024 | 40,79 | 42,81 | 38,27 | 1.0496 |
| 19.12.2024 | 37,41 | 38,89 | 34,86 | 1.0395 |
| 20.12.2024 | 38,35 | 39,84 | 35,65 | 1.0390 |
| 21.12.2024 | 36,05 | 37,45 | 33,51 | 1.0390* |
| 22.12.2024 | 35,08 | 36,45 | 32,62 | 1.0390* |
| 23.12.2024 | 37,57 | 39,04 | 35,07 | 1.0393 |
| 24.12.2024 | 39,74 | 41,30 | 37,18 | 1.0395 |
| 25.12.2024 | 38,71 | 40,24 | 36,23 | 1.0395* |
| 26.12.2024 | 35,74 | 37,15 | 33,44 | 1.0395* |
| 27.12.2024 | 34,86 | 36,38 | 32,76 | 1.0435 |
| 28.12.2024 | 36,03 | 37,60 | 33,86 | 1.0435* |
| 29.12.2024 | 34,35 | 35,84 | 32,28 | 1.0435* |
| 30.12.2024 | 34,39 | 35,91 | 32,44 | 1.0444 |
| 31.12.2024 | 34,32 | 35,65 | 32,30 | 1.0389 |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.