{"coin":"avalanche-2","symbol":"AVAX","name":"Avalanche","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",41.88,37.9,35.1,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",40.61,37.07,34.49,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",36.84,33.74,31.45,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",38.78,35.41,32.97,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",36.48,33.4,31.13,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",34.68,31.75,29.59,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",33.64,30.8,28.71,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",36.05,32.94,30.66,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",34.7,31.71,29.54,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",38.41,35.09,32.76,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",39.38,35.84,33.47,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",35.93,32.84,30.71,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",36.49,33.35,31.18,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",35.37,32.32,30.22,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",35.58,32.5,30.39,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",35.65,32.76,30.67,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",35.97,33.07,31.11,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",33.55,30.85,29.1,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",32.63,29.97,28.35,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",32.84,30.16,28.53,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",32.59,29.93,28.31,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",29.48,27.07,25.6,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",30.66,28.2,26.64,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",31.18,28.59,26.92,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",30.41,27.92,26.3,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",32.26,29.68,27.88,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",33.29,30.62,28.77,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",34.79,32.01,30.07,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",36.08,33.34,31.14,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",35.04,32.31,30.26,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",33.19,30.63,28.63,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",33.84,31.3,29.22,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",36.72,33.74,31.43,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",35.95,33.03,30.77,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",34.85,32.02,29.83,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",34.5,32.11,30.01,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",34.15,31.79,29.77,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",35.28,32.74,30.75,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",35.47,32.97,31.03,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",38.08,35.35,33.34,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",40.23,37.35,35.22,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",39.62,36.78,34.69,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",41.09,38.14,35.97,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",39.76,36.84,34.93,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",42.27,39.46,37.46,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",41.61,38.73,36.73,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",40.34,37.46,35.55,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",39.71,36.88,35,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",40.24,37.37,35.47,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",39.48,36.63,34.77,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",38.54,35.68,33.99,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",37.67,34.85,33.14,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",36.74,33.88,32.3,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",35.89,33.13,31.54,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",36.72,33.9,32.28,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",37.43,34.55,32.9,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",39.37,36.28,34.63,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",39.29,36.19,34.54,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",40.4,37.38,35.59,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",40.95,37.83,36.06,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",42.81,39.59,37.94,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",44.27,40.94,39.23,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",42.63,39.43,37.78,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",43.13,39.76,38.19,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",39.5,36.41,34.99,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",41.57,38.23,36.77,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",43.29,39.73,38.05,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",42.73,39.09,37.48,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",43.01,39.34,37.72,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",42.03,38.45,36.87,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",49.07,44.91,43.08,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",55.5,50.84,48.74,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",54.85,50.14,48.13,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",53.98,49.41,47.51,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",58.35,53.57,51.5,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",53.45,49.07,47.18,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",58.31,53.54,51.47,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",60.55,55.59,53.53,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",53.56,49.35,47.52,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",57.02,52.58,50.78,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",53.8,49.33,48.18,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",53.17,49.13,47.8,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",53.48,49.42,48.08,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",55.63,51.4,50.01,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",57.79,53.34,51.87,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",55.88,51.47,50.5,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",54.15,50.06,49.11,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",54.56,50.47,49.29,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",53.39,49.38,48.23,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",52.98,49.01,47.86,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",54.09,50.04,48.87,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",51.44,47.58,46.46,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",46.86,43.59,42.57,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",45.89,42.56,41.67,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",46.56,42.91,42.25,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",45.43,41.91,41.04,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",48.21,44.47,43.55,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",49.3,45.48,44.54,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",49.89,46.1,45.21,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",46.44,42.73,41.96,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",47.31,43.56,42.73,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",46,42.87,41.96,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",39.43,37.01,35.96,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",33.96,31.88,30.97,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",37.42,35.13,34.13,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",35.19,33.02,32.11,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",34.8,32.72,31.78,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",33.53,31.52,30.55,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",34.83,32.62,31.65,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",34.66,32.53,31.49,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",38.28,35.93,34.78,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",37.09,34.81,33.7,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",39.25,36.91,35.78,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",38.29,35.88,34.88,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",36.35,34.02,33.25,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",35.59,33.2,32.51,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",34.4,32.11,31.4,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",34.44,32.14,31.43,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",33.95,31.69,30.99,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",35.3,32.93,32.19,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",32.68,30.49,29.84,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",33.28,31.05,30.39,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",33.65,31.45,30.69,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",35.67,33.2,32.35,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",37.36,34.78,33.89,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",37.4,34.81,33.92,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",37.28,34.59,33.74,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",35.28,32.77,32.01,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",34.02,31.67,30.94,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",35.07,32.68,31.9,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",33.75,31.31,30.62,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",33.47,31.05,30.36,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",33.17,30.78,30.1,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",32.41,30.02,29.37,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",31.56,29.23,28.65,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",34.68,32.02,31.38,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",34.46,31.72,31.15,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",36.38,33.55,33.06,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",37.28,34.37,33.88,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",35.57,32.8,32.33,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",40.18,36.99,36.55,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",41.14,37.87,37.43,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",39.93,36.87,36.52,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",38.47,35.44,35.11,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",37.99,35.05,34.78,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",38.29,35.32,35.05,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",36.76,33.91,33.65,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",38.23,35.26,34.98,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",36.99,34,33.68,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",36.17,33.32,33.01,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",35.98,33.26,32.63,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",35.98,33.15,32.55,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",35.68,32.88,32.28,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",34.93,32.19,31.6,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",35.06,32.34,31.6,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",36.11,33.24,32.25,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",36.56,33.63,32.63,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",35.9,33.05,32.01,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",33.53,30.77,29.83,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",32.3,29.64,28.74,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",32.99,30.27,29.35,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",32.3,30.03,28.94,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",31.55,29.41,28.29,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",33.25,30.89,29.78,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",30.99,28.73,27.78,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",30.3,28.35,27.03,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",30,28.07,26.76,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",30.06,28.13,26.82,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",28.5,26.61,25.44,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",26.54,24.77,23.56,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",26.94,25.06,23.82,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",27.54,25.69,24.53,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",27.41,25.65,24.46,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",25.65,24,22.89,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",25.05,23.43,22.35,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",24.93,23.24,22.28,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",25.36,23.67,22.67,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",25.8,24.14,23.14,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",27.91,26.09,25.06,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",27.89,26.05,25.1,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",27.72,25.89,24.94,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",29.41,27.47,26.47,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",28.81,26.81,25.98,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",28.62,26.67,25.86,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",26.48,24.62,23.92,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",24.43,22.62,21.98,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",25.24,23.32,22.69,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",27.43,25.34,24.66,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",25.74,23.78,23.14,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",25.21,23.27,22.6,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",26.31,24.33,23.63,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",25.76,23.8,23.14,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",25.27,23.28,22.7,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",26,23.87,23.27,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",26.13,23.99,23.39,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",26.4,24.24,23.63,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",27.82,25.51,24.88,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",28.04,25.72,25.11,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",27.24,24.91,24.15,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",27.13,24.82,23.99,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",28.18,25.88,25.07,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",29.16,26.78,25.94,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",32.62,29.96,29.02,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",31.87,29.27,28.31,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",29.83,27.46,26.59,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",28.37,26.15,25.13,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",27.23,25.09,23.93,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",28.72,26.45,25.38,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",28.04,25.82,24.77,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",27.39,25.22,24.19,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",27,24.96,23.9,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",26.33,24.33,23.33,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",25.74,23.77,22.66,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",25.71,23.83,22.56,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",23.6,21.78,20.55,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",22.67,20.93,19.74,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",21.25,19.61,18.5,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",19.56,17.84,16.59,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",20.89,19.14,17.85,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",19.83,18.16,17.08,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",22.74,20.8,19.49,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",21.76,19.93,18.8,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",21.59,19.78,18.66,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",20.41,18.7,17.64,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",21.29,19.48,18.49,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",21.43,19.6,18.58,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",20.96,19.03,18.1,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",20.14,18.29,17.45,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",20.38,18.54,17.69,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",20.64,18.77,17.91,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",20.81,18.92,18.05,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",21.18,19.18,18.3,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",22.26,20.09,19.14,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",23.52,21.15,20.1,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",25.29,22.71,21.56,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",26.52,23.85,22.6,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",27.17,24.43,23.15,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",27.06,24.33,23.06,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",25.96,23.25,22,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",24.13,21.62,20.41,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",23.52,21.16,19.84,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",22.8,20.56,19.25,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",23.31,21.03,19.8,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",22.74,20.51,19.31,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",21.46,19.36,18.23,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",22.43,20.28,19.09,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",21.4,19.39,18.24,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",21.91,19.83,18.63,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",21.38,19.26,18.09,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",21.16,19.06,17.85,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",21.84,19.67,18.42,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",23.19,20.88,19.56,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",23.85,21.6,20.25,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",24.35,22.07,20.64,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",23.28,21.08,19.73,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",24.02,21.81,20.53,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",24.94,22.5,21.12,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",25.32,22.85,21.45,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",23.84,21.51,20.19,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",23.52,21.14,19.86,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",23.76,21.33,20.06,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",24.69,22.19,20.84,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",26.65,23.89,22.6,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",27.52,24.65,23.38,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",27.67,24.78,23.51,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",27.26,24.41,23.16,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",27.33,24.58,23.23,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",28.5,25.6,24.17,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",27.37,24.45,23.22,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",29.14,26.12,24.69,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",30.47,27.31,25.73,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",29.32,26.28,24.75,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",28.97,25.97,24.46,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",27.75,24.78,23.39,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",25.91,23.37,21.95,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",25.36,22.91,21.5,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",24.63,22.31,20.94,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",26.16,23.72,22.28,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",25.66,23.27,21.86,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",26.75,24.26,22.79,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",26.58,24.2,22.72,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",26.33,23.98,22.56,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",25.76,23.51,22.09,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",25.84,23.63,22.2,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",27.46,25.1,23.54,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",28.62,26.17,24.54,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",29.04,26.55,24.9,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",29.17,26.73,25.15,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",28.21,25.88,24.33,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",28.04,25.73,24.18,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",27.24,25.07,23.52,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",27.97,25.78,24.24,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",28.1,25.91,24.36,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",28.95,26.69,25.09,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",27.76,25.58,23.99,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",27.62,25.52,23.9,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",26.74,24.83,23.2,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",26.83,24.84,23.23,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",24.89,22.99,21.57,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",25.39,23.46,22.01,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",25.75,23.79,22.32,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",26.3,24.31,22.77,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",26.86,24.93,23.36,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",26.17,24.2,22.73,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",25.01,22.99,21.64,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",24.75,22.74,21.43,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",24.1,22.14,20.87,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",23.52,21.61,20.37,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",22.74,20.86,19.63,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",23.98,22.01,20.69,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",27.05,25.29,23.7,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",27.39,25.39,23.95,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",28.81,26.74,25.12,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",30.48,28.3,26.58,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",31.93,29.64,27.84,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",35.72,33.53,31.42,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",34.16,32.18,30.1,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",33.2,31.24,29.3,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",31.1,29.53,27.67,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",33.12,31.3,29.39,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",35.14,33.21,31.18,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",34.76,32.85,30.84,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",35.51,33.65,31.51,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",34.25,32.37,30.2,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",33.64,31.85,29.76,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",35.86,34.06,31.66,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",43.32,41.61,38.58,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",41.54,39.89,36.99,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",42.11,40.44,37.5,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",41.34,39.39,36.72,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",42.84,40.72,37.92,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",43.82,41.61,38.73,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",42.85,40.65,37.86,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",44.93,42.53,39.6,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",44.96,42.57,39.62,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",45.02,42.63,39.68,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",52.37,49.84,46.43,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",51.1,48.61,45.25,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",52.69,50.22,46.73,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",50.44,47.86,44.53,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",52.59,49.7,46.14,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",52,49.14,45.62,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",54.06,51.09,47.43,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",45.36,42.93,39.9,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",44.76,42.52,39.4,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",48.48,46.14,42.82,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",53,50.52,47.08,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",52.76,50.16,47.08,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",50.05,47.59,44.66,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",50.63,48.14,45.18,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",48.98,46.66,43.73,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",47.87,45.6,42.93,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",42.81,40.79,38.27,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",38.89,37.41,34.86,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",39.84,38.35,35.65,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",37.45,36.05,33.51,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",36.45,35.08,32.62,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",39.04,37.57,35.07,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",41.3,39.74,37.18,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",40.24,38.71,36.23,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",37.15,35.74,33.44,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",36.38,34.86,32.76,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",37.6,36.03,33.86,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",35.84,34.35,32.28,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",35.91,34.39,32.44,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",35.65,34.32,32.3,"bitstamp","2024-12-31",1.0389,0.9412]]}