Avalanche Kurs 2023: 10,19 € bis 34,96 €, jeder Tag
Avalanche schloss am 1.1.2023 bei 10,19 € und am 31.12. bei 34,96 €.
Das ist ein Plus von 243,1 % in Euro, +255,4 % in Dollar und +222,7 % in Franken.
Den höchsten Schlusskurs erreichte Avalanche am 25.12.2023 mit 43,73 €, den tiefsten am 24.9.2023 mit 8,2202 €.
Avalanche-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 10,19 €
- Schlusskurs 1.1.2023
- 34,96 €
- Schlusskurs 31.12.2023
- 43,73 €
- Hoch, 25.12.2023
- 8,2202 €
- Tief, 24.9.2023
Avalanche 2023 in Zahlen
Der größte Tagesgewinn kam am 11.1.2023 mit +25,3 %, der größte Tagesverlust am 10.6.2023 mit -14,8 %.
An 293 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 4. Quartal: +279,9 % vom 1.10.2023 bis 31.12.2023.
Am 31. Dezember stand Avalanche bei 34,96 €, 38,63 $ und 32,37 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Avalanche am 31.12. war 32,37 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. avalanche-2/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 10,19 | 10,87 | 10,03 | 1.0666* |
| 2.1.2023 | 10,43 | 11,14 | 10,29 | 1.0683 |
| 3.1.2023 | 10,74 | 11,32 | 10,61 | 1.0545 |
| 4.1.2023 | 11,38 | 12,06 | 11,20 | 1.0599 |
| 5.1.2023 | 10,99 | 11,65 | 10,81 | 1.0601 |
| 6.1.2023 | 11,25 | 11,81 | 11,10 | 1.0500 |
| 7.1.2023 | 11,18 | 11,74 | 11,03 | 1.0500* |
| 8.1.2023 | 11,50 | 12,07 | 11,34 | 1.0500* |
| 9.1.2023 | 11,33 | 12,12 | 11,18 | 1.0696 |
| 10.1.2023 | 11,88 | 12,74 | 11,77 | 1.0723 |
| 11.1.2023 | 14,89 | 16,00 | 14,84 | 1.0747 |
| 12.1.2023 | 14,35 | 15,46 | 14,43 | 1.0772 |
| 13.1.2023 | 14,77 | 15,97 | 14,84 | 1.0814 |
| 14.1.2023 | 15,66 | 16,94 | 15,74 | 1.0814* |
| 15.1.2023 | 15,57 | 16,83 | 15,65 | 1.0814* |
| 16.1.2023 | 15,47 | 16,72 | 15,51 | 1.0812 |
| 17.1.2023 | 15,77 | 17,09 | 15,76 | 1.0843 |
| 18.1.2023 | 14,58 | 15,81 | 14,45 | 1.0839 |
| 19.1.2023 | 14,99 | 16,21 | 14,87 | 1.0815 |
| 20.1.2023 | 16,15 | 17,49 | 16,09 | 1.0826 |
| 21.1.2023 | 15,65 | 16,94 | 15,59 | 1.0826* |
| 22.1.2023 | 16,02 | 17,35 | 15,96 | 1.0826* |
| 23.1.2023 | 16,62 | 18,07 | 16,64 | 1.0871 |
| 24.1.2023 | 15,74 | 17,09 | 15,83 | 1.0858 |
| 25.1.2023 | 16,35 | 17,79 | 16,39 | 1.0878 |
| 26.1.2023 | 16,60 | 18,09 | 16,61 | 1.0895 |
| 27.1.2023 | 19,49 | 21,17 | 19,52 | 1.0865 |
| 28.1.2023 | 18,97 | 20,61 | 19,00 | 1.0865* |
| 29.1.2023 | 19,33 | 21,01 | 19,37 | 1.0865* |
| 30.1.2023 | 18,03 | 19,66 | 18,11 | 1.0903 |
| 31.1.2023 | 18,28 | 19,80 | 18,33 | 1.0833 |
| 1.2.2023 | 19,18 | 20,89 | 19,14 | 1.0894 |
| 2.2.2023 | 19,49 | 21,42 | 19,48 | 1.0988 |
| 3.2.2023 | 19,58 | 21,42 | 19,56 | 1.0937 |
| 4.2.2023 | 19,15 | 20,95 | 19,13 | 1.0937* |
| 5.2.2023 | 18,43 | 20,16 | 18,41 | 1.0937* |
| 6.2.2023 | 18,12 | 19,52 | 18,05 | 1.0776 |
| 7.2.2023 | 19,47 | 20,83 | 19,29 | 1.0700 |
| 8.2.2023 | 18,74 | 20,12 | 18,52 | 1.0735 |
| 9.2.2023 | 16,31 | 17,57 | 16,13 | 1.0771 |
| 10.2.2023 | 16,67 | 17,82 | 16,46 | 1.0690 |
| 11.2.2023 | 16,84 | 18,00 | 16,62 | 1.0690* |
| 12.2.2023 | 16,73 | 17,88 | 16,51 | 1.0690* |
| 13.2.2023 | 16,40 | 17,53 | 16,15 | 1.0686 |
| 14.2.2023 | 16,82 | 18,09 | 16,60 | 1.0759 |
| 15.2.2023 | 18,46 | 19,75 | 18,24 | 1.0700 |
| 16.2.2023 | 17,50 | 18,72 | 17,27 | 1.0700 |
| 17.2.2023 | 18,33 | 19,48 | 18,14 | 1.0625 |
| 18.2.2023 | 18,49 | 19,64 | 18,29 | 1.0625* |
| 19.2.2023 | 18,78 | 19,96 | 18,59 | 1.0625* |
| 20.2.2023 | 19,64 | 20,96 | 19,36 | 1.0674 |
| 21.2.2023 | 19,61 | 20,91 | 19,32 | 1.0664 |
| 22.2.2023 | 19,13 | 20,36 | 18,88 | 1.0644 |
| 23.2.2023 | 18,57 | 19,71 | 18,37 | 1.0616 |
| 24.2.2023 | 17,38 | 18,37 | 17,21 | 1.0570 |
| 25.2.2023 | 16,98 | 17,95 | 16,81 | 1.0570* |
| 26.2.2023 | 17,46 | 18,46 | 17,28 | 1.0570* |
| 27.2.2023 | 16,98 | 17,92 | 16,86 | 1.0554 |
| 28.2.2023 | 16,13 | 17,13 | 16,04 | 1.0619 |
| 1.3.2023 | 16,54 | 17,68 | 16,54 | 1.0684 |
| 2.3.2023 | 16,48 | 17,48 | 16,46 | 1.0605 |
| 3.3.2023 | 15,62 | 16,58 | 15,55 | 1.0615 |
| 4.3.2023 | 15,18 | 16,12 | 15,12 | 1.0615* |
| 5.3.2023 | 15,21 | 16,15 | 15,15 | 1.0615* |
| 6.3.2023 | 15,51 | 16,52 | 15,43 | 1.0646 |
| 7.3.2023 | 15,03 | 16,03 | 14,97 | 1.0665 |
| 8.3.2023 | 14,39 | 15,17 | 14,29 | 1.0545 |
| 9.3.2023 | 13,61 | 14,36 | 13,49 | 1.0554 |
| 10.3.2023 | 14,06 | 14,89 | 13,81 | 1.0586 |
| 11.3.2023 | 13,73 | 14,54 | 13,49 | 1.0586* |
| 12.3.2023 | 15,39 | 16,29 | 15,12 | 1.0586* |
| 13.3.2023 | 15,39 | 16,48 | 15,01 | 1.0706 |
| 14.3.2023 | 15,85 | 17,02 | 15,51 | 1.0737 |
| 15.3.2023 | 14,77 | 15,58 | 14,36 | 1.0549 |
| 16.3.2023 | 15,00 | 15,89 | 14,73 | 1.0595 |
| 17.3.2023 | 16,68 | 17,72 | 16,44 | 1.0623 |
| 18.3.2023 | 16,00 | 17,00 | 15,77 | 1.0623* |
| 19.3.2023 | 16,47 | 17,50 | 16,24 | 1.0623* |
| 20.3.2023 | 15,52 | 16,63 | 15,40 | 1.0717 |
| 21.3.2023 | 16,26 | 17,52 | 16,21 | 1.0776 |
| 22.3.2023 | 15,56 | 16,78 | 15,50 | 1.0785 |
| 23.3.2023 | 16,15 | 17,57 | 16,10 | 1.0879 |
| 24.3.2023 | 15,80 | 16,98 | 15,60 | 1.0745 |
| 25.3.2023 | 15,70 | 16,86 | 15,50 | 1.0745* |
| 26.3.2023 | 15,97 | 17,16 | 15,77 | 1.0745* |
| 27.3.2023 | 15,30 | 16,49 | 15,11 | 1.0773 |
| 28.3.2023 | 15,41 | 16,71 | 15,33 | 1.0841 |
| 29.3.2023 | 15,94 | 17,29 | 15,89 | 1.0847 |
| 30.3.2023 | 15,83 | 17,23 | 15,77 | 1.0886 |
| 31.3.2023 | 16,30 | 17,73 | 16,25 | 1.0875 |
| 1.4.2023 | 16,38 | 17,81 | 16,32 | 1.0875* |
| 2.4.2023 | 15,89 | 17,29 | 15,84 | 1.0875* |
| 3.4.2023 | 15,82 | 17,20 | 15,74 | 1.0870 |
| 4.4.2023 | 16,19 | 17,65 | 16,11 | 1.0901 |
| 5.4.2023 | 16,45 | 17,99 | 16,28 | 1.0940 |
| 6.4.2023 | 16,50 | 18,01 | 16,30 | 1.0915 |
| 7.4.2023 | 16,14 | 17,62 | 15,94 | 1.0915* |
| 8.4.2023 | 16,02 | 17,49 | 15,83 | 1.0915* |
| 9.4.2023 | 16,14 | 17,61 | 15,94 | 1.0915* |
| 10.4.2023 | 16,43 | 17,93 | 16,23 | 1.0915* |
| 11.4.2023 | 16,69 | 18,20 | 16,47 | 1.0905 |
| 12.4.2023 | 16,76 | 18,31 | 16,52 | 1.0922 |
| 13.4.2023 | 17,10 | 18,84 | 16,77 | 1.1015 |
| 14.4.2023 | 17,41 | 19,25 | 17,11 | 1.1057 |
| 15.4.2023 | 17,31 | 19,14 | 17,01 | 1.1057* |
| 16.4.2023 | 18,21 | 20,14 | 17,90 | 1.1057* |
| 17.4.2023 | 18,78 | 20,62 | 18,43 | 1.0981 |
| 18.4.2023 | 19,36 | 21,25 | 19,04 | 1.0972 |
| 19.4.2023 | 17,49 | 19,12 | 17,18 | 1.0933 |
| 20.4.2023 | 16,74 | 18,32 | 16,42 | 1.0944 |
| 21.4.2023 | 15,47 | 16,99 | 15,16 | 1.0978 |
| 22.4.2023 | 15,72 | 17,25 | 15,40 | 1.0978* |
| 23.4.2023 | 15,33 | 16,82 | 15,01 | 1.0978* |
| 24.4.2023 | 15,41 | 16,95 | 15,10 | 1.1002 |
| 25.4.2023 | 16,01 | 17,65 | 15,67 | 1.1022 |
| 26.4.2023 | 15,56 | 17,18 | 15,29 | 1.1039 |
| 27.4.2023 | 16,05 | 17,72 | 15,83 | 1.1042 |
| 28.4.2023 | 16,01 | 17,58 | 15,75 | 1.0981 |
| 29.4.2023 | 15,91 | 17,47 | 15,66 | 1.0981* |
| 30.4.2023 | 15,60 | 17,13 | 15,35 | 1.0981* |
| 1.5.2023 | 15,17 | 16,66 | 14,93 | 1.0981* |
| 2.5.2023 | 15,43 | 16,92 | 15,18 | 1.0965 |
| 3.5.2023 | 15,62 | 17,25 | 15,32 | 1.1043 |
| 4.5.2023 | 15,27 | 16,91 | 14,97 | 1.1074 |
| 5.5.2023 | 15,78 | 17,38 | 15,51 | 1.1014 |
| 6.5.2023 | 15,09 | 16,62 | 14,83 | 1.1014* |
| 7.5.2023 | 14,88 | 16,38 | 14,62 | 1.1014* |
| 8.5.2023 | 13,98 | 15,43 | 13,72 | 1.1037 |
| 9.5.2023 | 14,01 | 15,35 | 13,71 | 1.0959 |
| 10.5.2023 | 14,20 | 15,55 | 13,87 | 1.0950 |
| 11.5.2023 | 13,62 | 14,89 | 13,29 | 1.0930 |
| 12.5.2023 | 13,95 | 15,20 | 13,60 | 1.0892 |
| 13.5.2023 | 13,72 | 14,94 | 13,36 | 1.0892* |
| 14.5.2023 | 13,80 | 15,03 | 13,44 | 1.0892* |
| 15.5.2023 | 13,87 | 15,09 | 13,52 | 1.0876 |
| 16.5.2023 | 13,70 | 14,91 | 13,34 | 1.0881 |
| 17.5.2023 | 14,01 | 15,17 | 13,65 | 1.0829 |
| 18.5.2023 | 13,62 | 14,72 | 13,26 | 1.0813 |
| 19.5.2023 | 13,59 | 14,69 | 13,23 | 1.0808 |
| 20.5.2023 | 13,50 | 14,59 | 13,15 | 1.0808* |
| 21.5.2023 | 13,24 | 14,31 | 12,90 | 1.0808* |
| 22.5.2023 | 13,56 | 14,68 | 13,15 | 1.0822 |
| 23.5.2023 | 13,66 | 14,72 | 13,27 | 1.0779 |
| 24.5.2023 | 13,13 | 14,16 | 12,77 | 1.0785 |
| 25.5.2023 | 13,12 | 14,08 | 12,73 | 1.0735 |
| 26.5.2023 | 13,34 | 14,34 | 12,95 | 1.0751 |
| 27.5.2023 | 13,52 | 14,53 | 13,12 | 1.0751* |
| 28.5.2023 | 13,89 | 14,94 | 13,49 | 1.0751* |
| 29.5.2023 | 13,52 | 14,49 | 13,09 | 1.0715 |
| 30.5.2023 | 13,47 | 14,47 | 13,05 | 1.0744 |
| 31.5.2023 | 13,14 | 14,04 | 12,78 | 1.0683 |
| 1.6.2023 | 13,21 | 14,13 | 12,85 | 1.0697 |
| 2.6.2023 | 13,46 | 14,48 | 13,13 | 1.0763 |
| 3.6.2023 | 13,54 | 14,57 | 13,21 | 1.0763* |
| 4.6.2023 | 13,73 | 14,78 | 13,40 | 1.0763* |
| 5.6.2023 | 13,01 | 13,91 | 12,66 | 1.0690 |
| 6.6.2023 | 13,69 | 14,62 | 13,27 | 1.0683 |
| 7.6.2023 | 13,10 | 14,03 | 12,71 | 1.0717 |
| 8.6.2023 | 13,01 | 13,97 | 12,69 | 1.0737 |
| 9.6.2023 | 12,73 | 13,72 | 12,37 | 1.0780 |
| 10.6.2023 | 10,85 | 11,69 | 10,54 | 1.0780* |
| 11.6.2023 | 10,72 | 11,56 | 10,42 | 1.0780* |
| 12.6.2023 | 10,72 | 11,54 | 10,45 | 1.0765 |
| 13.6.2023 | 10,84 | 11,70 | 10,61 | 1.0793 |
| 14.6.2023 | 10,52 | 11,37 | 10,26 | 1.0809 |
| 15.6.2023 | 10,53 | 11,39 | 10,28 | 1.0819 |
| 16.6.2023 | 10,52 | 11,54 | 10,28 | 1.0966 |
| 17.6.2023 | 10,60 | 11,63 | 10,36 | 1.0966* |
| 18.6.2023 | 10,34 | 11,34 | 10,11 | 1.0966* |
| 19.6.2023 | 10,46 | 11,42 | 10,22 | 1.0922 |
| 20.6.2023 | 11,08 | 12,12 | 10,87 | 1.0933 |
| 21.6.2023 | 11,84 | 12,93 | 11,60 | 1.0923 |
| 22.6.2023 | 11,55 | 12,69 | 11,35 | 1.0985 |
| 23.6.2023 | 12,20 | 13,28 | 11,93 | 1.0884 |
| 24.6.2023 | 11,99 | 13,05 | 11,72 | 1.0884* |
| 25.6.2023 | 12,32 | 13,41 | 12,04 | 1.0884* |
| 26.6.2023 | 12,04 | 13,15 | 11,73 | 1.0918 |
| 27.6.2023 | 12,17 | 13,33 | 11,92 | 1.0951 |
| 28.6.2023 | 11,31 | 12,37 | 11,10 | 1.0938 |
| 29.6.2023 | 11,57 | 12,66 | 11,32 | 1.0938 |
| 30.6.2023 | 11,88 | 12,91 | 11,63 | 1.0866 |
| 1.7.2023 | 11,94 | 12,97 | 11,68 | 1.0866* |
| 2.7.2023 | 12,06 | 13,10 | 11,80 | 1.0866* |
| 3.7.2023 | 12,13 | 13,23 | 11,89 | 1.0899 |
| 4.7.2023 | 12,05 | 13,13 | 11,76 | 1.0895 |
| 5.7.2023 | 11,63 | 12,66 | 11,38 | 1.0879 |
| 6.7.2023 | 11,48 | 12,51 | 11,20 | 1.0899 |
| 7.7.2023 | 11,65 | 12,69 | 11,37 | 1.0888 |
| 8.7.2023 | 12,55 | 13,66 | 12,24 | 1.0888* |
| 9.7.2023 | 12,51 | 13,62 | 12,20 | 1.0888* |
| 10.7.2023 | 12,21 | 13,38 | 11,91 | 1.0956 |
| 11.7.2023 | 12,06 | 13,26 | 11,69 | 1.0989 |
| 12.7.2023 | 11,79 | 12,99 | 11,41 | 1.1022 |
| 13.7.2023 | 12,61 | 14,10 | 12,16 | 1.1182 |
| 14.7.2023 | 13,02 | 14,61 | 12,56 | 1.1221 |
| 15.7.2023 | 13,18 | 14,79 | 12,72 | 1.1221* |
| 16.7.2023 | 12,70 | 14,25 | 12,25 | 1.1221* |
| 17.7.2023 | 12,78 | 14,35 | 12,33 | 1.1230 |
| 18.7.2023 | 12,23 | 13,77 | 11,80 | 1.1255 |
| 19.7.2023 | 12,48 | 14,01 | 12,02 | 1.1222 |
| 20.7.2023 | 12,39 | 13,88 | 11,94 | 1.1197 |
| 21.7.2023 | 12,56 | 13,97 | 12,10 | 1.1123 |
| 22.7.2023 | 12,10 | 13,46 | 11,65 | 1.1123* |
| 23.7.2023 | 12,18 | 13,55 | 11,73 | 1.1123* |
| 24.7.2023 | 11,81 | 13,11 | 11,33 | 1.1096 |
| 25.7.2023 | 12,07 | 13,34 | 11,59 | 1.1051 |
| 26.7.2023 | 12,00 | 13,27 | 11,46 | 1.1059 |
| 27.7.2023 | 11,82 | 13,15 | 11,28 | 1.1125 |
| 28.7.2023 | 12,01 | 13,23 | 11,48 | 1.1010 |
| 29.7.2023 | 12,02 | 13,24 | 11,49 | 1.1010* |
| 30.7.2023 | 11,91 | 13,12 | 11,38 | 1.1010* |
| 31.7.2023 | 11,64 | 12,83 | 11,19 | 1.1023 |
| 1.8.2023 | 11,74 | 12,88 | 11,28 | 1.0970 |
| 2.8.2023 | 11,41 | 12,53 | 11,00 | 1.0985 |
| 3.8.2023 | 11,37 | 12,43 | 10,89 | 1.0932 |
| 4.8.2023 | 11,32 | 12,39 | 10,86 | 1.0946 |
| 5.8.2023 | 11,35 | 12,42 | 10,89 | 1.0946* |
| 6.8.2023 | 11,48 | 12,57 | 11,02 | 1.0946* |
| 7.8.2023 | 11,30 | 12,42 | 10,88 | 1.0984 |
| 8.8.2023 | 11,59 | 12,68 | 11,12 | 1.0944 |
| 9.8.2023 | 11,52 | 12,63 | 11,09 | 1.0968 |
| 10.8.2023 | 11,32 | 12,47 | 10,89 | 1.1019 |
| 11.8.2023 | 11,29 | 12,42 | 10,86 | 1.1004 |
| 12.8.2023 | 11,26 | 12,39 | 10,82 | 1.1004* |
| 13.8.2023 | 11,27 | 12,40 | 10,84 | 1.1004* |
| 14.8.2023 | 11,30 | 12,35 | 10,85 | 1.0930 |
| 15.8.2023 | 10,80 | 11,80 | 10,35 | 1.0926 |
| 16.8.2023 | 10,41 | 11,37 | 10,00 | 1.0916 |
| 17.8.2023 | 9,7430 | 10,62 | 9,3095 | 1.0900 |
| 18.8.2023 | 9,9660 | 10,83 | 9,5384 | 1.0867 |
| 19.8.2023 | 9,9026 | 10,76 | 9,4777 | 1.0867* |
| 20.8.2023 | 9,9937 | 10,86 | 9,5650 | 1.0867* |
| 21.8.2023 | 9,4953 | 10,36 | 9,1041 | 1.0908 |
| 22.8.2023 | 9,2896 | 10,11 | 8,8855 | 1.0887 |
| 23.8.2023 | 9,5662 | 10,34 | 9,1108 | 1.0805 |
| 24.8.2023 | 9,2837 | 10,06 | 8,8771 | 1.0840 |
| 25.8.2023 | 9,3071 | 10,06 | 8,9013 | 1.0808 |
| 26.8.2023 | 9,3413 | 10,10 | 8,9341 | 1.0808* |
| 27.8.2023 | 9,4073 | 10,17 | 8,9971 | 1.0808* |
| 28.8.2023 | 9,5701 | 10,34 | 9,1481 | 1.0808 |
| 29.8.2023 | 9,9974 | 10,80 | 9,5555 | 1.0803 |
| 30.8.2023 | 9,5540 | 10,40 | 9,1413 | 1.0886 |
| 31.8.2023 | 9,1927 | 9,9907 | 8,8103 | 1.0868 |
| 1.9.2023 | 9,1183 | 9,8878 | 8,7298 | 1.0844 |
| 2.9.2023 | 9,1377 | 9,9090 | 8,7485 | 1.0844* |
| 3.9.2023 | 9,1105 | 9,8794 | 8,7224 | 1.0844* |
| 4.9.2023 | 9,0414 | 9,7656 | 8,6327 | 1.0801 |
| 5.9.2023 | 9,2298 | 9,9045 | 8,8126 | 1.0731 |
| 6.9.2023 | 9,2694 | 9,9600 | 8,8625 | 1.0745 |
| 7.9.2023 | 9,3873 | 10,05 | 8,9714 | 1.0710 |
| 8.9.2023 | 9,2730 | 9,9258 | 8,8492 | 1.0704 |
| 9.9.2023 | 9,2191 | 9,8681 | 8,7978 | 1.0704* |
| 10.9.2023 | 8,8933 | 9,5194 | 8,4868 | 1.0704* |
| 11.9.2023 | 8,6148 | 9,2385 | 8,2357 | 1.0724 |
| 12.9.2023 | 8,6073 | 9,2210 | 8,2295 | 1.0713 |
| 13.9.2023 | 8,6943 | 9,3316 | 8,3370 | 1.0733 |
| 14.9.2023 | 8,7650 | 9,4049 | 8,4039 | 1.0730 |
| 15.9.2023 | 8,8136 | 9,3936 | 8,4205 | 1.0658 |
| 16.9.2023 | 8,7897 | 9,3681 | 8,3977 | 1.0658* |
| 17.9.2023 | 8,5130 | 9,0732 | 8,1334 | 1.0658* |
| 18.9.2023 | 8,5924 | 9,1620 | 8,2177 | 1.0663 |
| 19.9.2023 | 8,6022 | 9,2155 | 8,2538 | 1.0713 |
| 20.9.2023 | 8,4509 | 9,0442 | 8,1137 | 1.0702 |
| 21.9.2023 | 8,3106 | 8,8383 | 8,0014 | 1.0635 |
| 22.9.2023 | 8,3303 | 8,8693 | 8,0387 | 1.0647 |
| 23.9.2023 | 8,3617 | 8,9027 | 8,0691 | 1.0647* |
| 24.9.2023 | 8,2202 | 8,7521 | 7,9325 | 1.0647* |
| 25.9.2023 | 8,3983 | 8,9299 | 8,1262 | 1.0633 |
| 26.9.2023 | 8,5057 | 9,0202 | 8,2292 | 1.0605 |
| 27.9.2023 | 8,4555 | 8,9087 | 8,1849 | 1.0536 |
| 28.9.2023 | 8,7753 | 9,2483 | 8,4927 | 1.0539 |
| 29.9.2023 | 8,6108 | 9,1222 | 8,3257 | 1.0594 |
| 30.9.2023 | 8,7134 | 9,2310 | 8,4250 | 1.0594* |
| 1.10.2023 | 9,2024 | 9,7491 | 8,8978 | 1.0594* |
| 2.10.2023 | 8,8413 | 9,3099 | 8,5177 | 1.0530 |
| 3.10.2023 | 8,9885 | 9,4100 | 8,6829 | 1.0469 |
| 4.10.2023 | 9,6885 | 10,17 | 9,3339 | 1.0497 |
| 5.10.2023 | 9,6802 | 10,19 | 9,3172 | 1.0526 |
| 6.10.2023 | 10,16 | 10,73 | 9,7792 | 1.0563 |
| 7.10.2023 | 9,8267 | 10,38 | 9,4621 | 1.0563* |
| 8.10.2023 | 9,5491 | 10,09 | 9,1948 | 1.0563* |
| 9.10.2023 | 9,0080 | 9,4864 | 8,6306 | 1.0531 |
| 10.10.2023 | 9,0167 | 9,5415 | 8,6461 | 1.0582 |
| 11.10.2023 | 8,7750 | 9,3050 | 8,4030 | 1.0604 |
| 12.10.2023 | 8,5932 | 9,1251 | 8,2203 | 1.0619 |
| 13.10.2023 | 8,6940 | 9,1496 | 8,2993 | 1.0524 |
| 14.10.2023 | 8,6834 | 9,1384 | 8,2892 | 1.0524* |
| 15.10.2023 | 8,7324 | 9,1900 | 8,3360 | 1.0524* |
| 16.10.2023 | 8,9431 | 9,4243 | 8,5004 | 1.0538 |
| 17.10.2023 | 8,6238 | 9,1145 | 8,2073 | 1.0569 |
| 18.10.2023 | 8,4430 | 8,9200 | 8,0141 | 1.0565 |
| 19.10.2023 | 8,5939 | 9,0735 | 8,1385 | 1.0558 |
| 20.10.2023 | 8,7094 | 9,2241 | 8,2234 | 1.0591 |
| 21.10.2023 | 9,1159 | 9,6547 | 8,6072 | 1.0591* |
| 22.10.2023 | 9,5211 | 10,08 | 8,9898 | 1.0591* |
| 23.10.2023 | 9,9528 | 10,55 | 9,4164 | 1.0597 |
| 24.10.2023 | 9,7596 | 10,38 | 9,2726 | 1.0632 |
| 25.10.2023 | 9,9395 | 10,51 | 9,4167 | 1.0576 |
| 26.10.2023 | 10,58 | 11,15 | 10,01 | 1.0540 |
| 27.10.2023 | 10,05 | 10,59 | 9,5453 | 1.0541 |
| 28.10.2023 | 10,42 | 10,98 | 9,9003 | 1.0541* |
| 29.10.2023 | 10,77 | 11,35 | 10,23 | 1.0541* |
| 30.10.2023 | 10,78 | 11,43 | 10,31 | 1.0605 |
| 31.10.2023 | 10,68 | 11,34 | 10,26 | 1.0619 |
| 1.11.2023 | 11,57 | 12,19 | 11,08 | 1.0537 |
| 2.11.2023 | 11,12 | 11,86 | 10,70 | 1.0661 |
| 3.11.2023 | 11,29 | 12,08 | 10,87 | 1.0702 |
| 4.11.2023 | 11,44 | 12,25 | 11,01 | 1.0702* |
| 5.11.2023 | 11,57 | 12,39 | 11,14 | 1.0702* |
| 6.11.2023 | 12,18 | 13,09 | 11,75 | 1.0741 |
| 7.11.2023 | 11,98 | 12,80 | 11,53 | 1.0686 |
| 8.11.2023 | 12,23 | 13,05 | 11,74 | 1.0671 |
| 9.11.2023 | 12,13 | 12,96 | 11,69 | 1.0691 |
| 10.11.2023 | 13,84 | 14,78 | 13,33 | 1.0683 |
| 11.11.2023 | 15,57 | 16,64 | 15,01 | 1.0683* |
| 12.11.2023 | 17,80 | 19,01 | 17,15 | 1.0683* |
| 13.11.2023 | 15,25 | 16,27 | 14,72 | 1.0670 |
| 14.11.2023 | 15,89 | 17,04 | 15,36 | 1.0724 |
| 15.11.2023 | 19,08 | 20,74 | 18,40 | 1.0868 |
| 16.11.2023 | 20,15 | 21,86 | 19,45 | 1.0849 |
| 17.11.2023 | 20,19 | 21,95 | 19,47 | 1.0872 |
| 18.11.2023 | 20,28 | 22,05 | 19,55 | 1.0872* |
| 19.11.2023 | 21,03 | 22,86 | 20,28 | 1.0872* |
| 20.11.2023 | 19,06 | 20,83 | 18,42 | 1.0928 |
| 21.11.2023 | 17,38 | 19,04 | 16,81 | 1.0955 |
| 22.11.2023 | 19,05 | 20,79 | 18,37 | 1.0911 |
| 23.11.2023 | 19,08 | 20,79 | 18,40 | 1.0900 |
| 24.11.2023 | 19,13 | 20,88 | 18,44 | 1.0916 |
| 25.11.2023 | 19,45 | 21,23 | 18,75 | 1.0916* |
| 26.11.2023 | 19,35 | 21,12 | 18,65 | 1.0916* |
| 27.11.2023 | 18,39 | 20,14 | 17,73 | 1.0951 |
| 28.11.2023 | 18,88 | 20,67 | 18,21 | 1.0949 |
| 29.11.2023 | 19,18 | 21,07 | 18,47 | 1.0985 |
| 30.11.2023 | 19,56 | 21,39 | 18,71 | 1.0931 |
| 1.12.2023 | 20,10 | 21,85 | 19,15 | 1.0875 |
| 2.12.2023 | 20,41 | 22,20 | 19,45 | 1.0875* |
| 3.12.2023 | 20,20 | 21,97 | 19,25 | 1.0875* |
| 4.12.2023 | 20,80 | 22,61 | 19,71 | 1.0868 |
| 5.12.2023 | 22,63 | 24,48 | 21,40 | 1.0817 |
| 6.12.2023 | 24,28 | 26,17 | 22,89 | 1.0778 |
| 7.12.2023 | 24,40 | 26,28 | 23,05 | 1.0771 |
| 8.12.2023 | 28,47 | 30,68 | 26,87 | 1.0777 |
| 9.12.2023 | 29,46 | 31,75 | 27,80 | 1.0777* |
| 10.12.2023 | 34,47 | 37,14 | 32,53 | 1.0777* |
| 11.12.2023 | 35,36 | 38,04 | 33,52 | 1.0757 |
| 12.12.2023 | 34,65 | 37,43 | 32,72 | 1.0804 |
| 13.12.2023 | 36,13 | 38,97 | 34,15 | 1.0787 |
| 14.12.2023 | 35,96 | 39,26 | 34,12 | 1.0919 |
| 15.12.2023 | 36,29 | 39,72 | 34,43 | 1.0946 |
| 16.12.2023 | 38,36 | 41,99 | 36,40 | 1.0946* |
| 17.12.2023 | 37,15 | 40,67 | 35,25 | 1.0946* |
| 18.12.2023 | 37,48 | 40,92 | 35,53 | 1.0918 |
| 19.12.2023 | 36,29 | 39,79 | 34,37 | 1.0962 |
| 20.12.2023 | 39,77 | 43,52 | 37,62 | 1.0944 |
| 21.12.2023 | 42,00 | 46,13 | 39,62 | 1.0983 |
| 22.12.2023 | 41,35 | 45,58 | 38,94 | 1.1023 |
| 23.12.2023 | 43,60 | 48,06 | 41,06 | 1.1023* |
| 24.12.2023 | 43,30 | 47,72 | 40,77 | 1.1023* |
| 25.12.2023 | 43,73 | 48,20 | 41,18 | 1.1023* |
| 26.12.2023 | 40,09 | 44,19 | 37,75 | 1.1023* |
| 27.12.2023 | 38,33 | 42,41 | 36,17 | 1.1065 |
| 28.12.2023 | 35,87 | 39,87 | 33,37 | 1.1114 |
| 29.12.2023 | 36,33 | 40,14 | 33,64 | 1.1050 |
| 30.12.2023 | 35,73 | 39,48 | 33,08 | 1.1050* |
| 31.12.2023 | 34,96 | 38,63 | 32,37 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.