{"coin":"avalanche-2","symbol":"AVAX","name":"Avalanche","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",10.87,10.19,10.03,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",11.14,10.43,10.29,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",11.32,10.74,10.61,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",12.06,11.38,11.2,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",11.65,10.99,10.81,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",11.81,11.25,11.1,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",11.74,11.18,11.03,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",12.07,11.5,11.34,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",12.12,11.33,11.18,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",12.74,11.88,11.77,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",16,14.89,14.84,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",15.46,14.35,14.43,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",15.97,14.77,14.84,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",16.94,15.66,15.74,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",16.83,15.57,15.65,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",16.72,15.47,15.51,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",17.09,15.77,15.76,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",15.81,14.58,14.45,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",16.21,14.99,14.87,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",17.49,16.15,16.09,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",16.94,15.65,15.59,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",17.35,16.02,15.96,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",18.07,16.62,16.64,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",17.09,15.74,15.83,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",17.79,16.35,16.39,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",18.09,16.6,16.61,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",21.17,19.49,19.52,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",20.61,18.97,19,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",21.01,19.33,19.37,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",19.66,18.03,18.11,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",19.8,18.28,18.33,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",20.89,19.18,19.14,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",21.42,19.49,19.48,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",21.42,19.58,19.56,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",20.95,19.15,19.13,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",20.16,18.43,18.41,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",19.52,18.12,18.05,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",20.83,19.47,19.29,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",20.12,18.74,18.52,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",17.57,16.31,16.13,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",17.82,16.67,16.46,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",18,16.84,16.62,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",17.88,16.73,16.51,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",17.53,16.4,16.15,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",18.09,16.82,16.6,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",19.75,18.46,18.24,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",18.72,17.5,17.27,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",19.48,18.33,18.14,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",19.64,18.49,18.29,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",19.96,18.78,18.59,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",20.96,19.64,19.36,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",20.91,19.61,19.32,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",20.36,19.13,18.88,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",19.71,18.57,18.37,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",18.37,17.38,17.21,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",17.95,16.98,16.81,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",18.46,17.46,17.28,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",17.92,16.98,16.86,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",17.13,16.13,16.04,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",17.68,16.54,16.54,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",17.48,16.48,16.46,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",16.58,15.62,15.55,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",16.12,15.18,15.12,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",16.15,15.21,15.15,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",16.52,15.51,15.43,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",16.03,15.03,14.97,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",15.17,14.39,14.29,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",14.36,13.61,13.49,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",14.89,14.06,13.81,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",14.54,13.73,13.49,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",16.29,15.39,15.12,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",16.48,15.39,15.01,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",17.02,15.85,15.51,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",15.58,14.77,14.36,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",15.89,15,14.73,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",17.72,16.68,16.44,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",17,16,15.77,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",17.5,16.47,16.24,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",16.63,15.52,15.4,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",17.52,16.26,16.21,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",16.78,15.56,15.5,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",17.57,16.15,16.1,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",16.98,15.8,15.6,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",16.86,15.7,15.5,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",17.16,15.97,15.77,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",16.49,15.3,15.11,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",16.71,15.41,15.33,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",17.29,15.94,15.89,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",17.23,15.83,15.77,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",17.73,16.3,16.25,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",17.81,16.38,16.32,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",17.29,15.89,15.84,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",17.2,15.82,15.74,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",17.65,16.19,16.11,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",17.99,16.45,16.28,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",18.01,16.5,16.3,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",17.62,16.14,15.94,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",17.49,16.02,15.83,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",17.61,16.14,15.94,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",17.93,16.43,16.23,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",18.2,16.69,16.47,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",18.31,16.76,16.52,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",18.84,17.1,16.77,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",19.25,17.41,17.11,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",19.14,17.31,17.01,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",20.14,18.21,17.9,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",20.62,18.78,18.43,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",21.25,19.36,19.04,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",19.12,17.49,17.18,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",18.32,16.74,16.42,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",16.99,15.47,15.16,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",17.25,15.72,15.4,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",16.82,15.33,15.01,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",16.95,15.41,15.1,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",17.65,16.01,15.67,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",17.18,15.56,15.29,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",17.72,16.05,15.83,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",17.58,16.01,15.75,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",17.47,15.91,15.66,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",17.13,15.6,15.35,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",16.66,15.17,14.93,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",16.92,15.43,15.18,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",17.25,15.62,15.32,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",16.91,15.27,14.97,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",17.38,15.78,15.51,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",16.62,15.09,14.83,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",16.38,14.88,14.62,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",15.43,13.98,13.72,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",15.35,14.01,13.71,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",15.55,14.2,13.87,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",14.89,13.62,13.29,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",15.2,13.95,13.6,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",14.94,13.72,13.36,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",15.03,13.8,13.44,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",15.09,13.87,13.52,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",14.91,13.7,13.34,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",15.17,14.01,13.65,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",14.72,13.62,13.26,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",14.69,13.59,13.23,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",14.59,13.5,13.15,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",14.31,13.24,12.9,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",14.68,13.56,13.15,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",14.72,13.66,13.27,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",14.16,13.13,12.77,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",14.08,13.12,12.73,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",14.34,13.34,12.95,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",14.53,13.52,13.12,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",14.94,13.89,13.49,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",14.49,13.52,13.09,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",14.47,13.47,13.05,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",14.04,13.14,12.78,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",14.13,13.21,12.85,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",14.48,13.46,13.13,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",14.57,13.54,13.21,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",14.78,13.73,13.4,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",13.91,13.01,12.66,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",14.62,13.69,13.27,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",14.03,13.1,12.71,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",13.97,13.01,12.69,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",13.72,12.73,12.37,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",11.69,10.85,10.54,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",11.56,10.72,10.42,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",11.54,10.72,10.45,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",11.7,10.84,10.61,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",11.37,10.52,10.26,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",11.39,10.53,10.28,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",11.54,10.52,10.28,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",11.63,10.6,10.36,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",11.34,10.34,10.11,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",11.42,10.46,10.22,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",12.12,11.08,10.87,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",12.93,11.84,11.6,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",12.69,11.55,11.35,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",13.28,12.2,11.93,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",13.05,11.99,11.72,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",13.41,12.32,12.04,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",13.15,12.04,11.73,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",13.33,12.17,11.92,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",12.37,11.31,11.1,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",12.66,11.57,11.32,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",12.91,11.88,11.63,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",12.97,11.94,11.68,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",13.1,12.06,11.8,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",13.23,12.13,11.89,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",13.13,12.05,11.76,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",12.66,11.63,11.38,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",12.51,11.48,11.2,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",12.69,11.65,11.37,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",13.66,12.55,12.24,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",13.62,12.51,12.2,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",13.38,12.21,11.91,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",13.26,12.06,11.69,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",12.99,11.79,11.41,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",14.1,12.61,12.16,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",14.61,13.02,12.56,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",14.79,13.18,12.72,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",14.25,12.7,12.25,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",14.35,12.78,12.33,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",13.77,12.23,11.8,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",14.01,12.48,12.02,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",13.88,12.39,11.94,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",13.97,12.56,12.1,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",13.46,12.1,11.65,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",13.55,12.18,11.73,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",13.11,11.81,11.33,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",13.34,12.07,11.59,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",13.27,12,11.46,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",13.15,11.82,11.28,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",13.23,12.01,11.48,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",13.24,12.02,11.49,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",13.12,11.91,11.38,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",12.83,11.64,11.19,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",12.88,11.74,11.28,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",12.53,11.41,11,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",12.43,11.37,10.89,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",12.39,11.32,10.86,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",12.42,11.35,10.89,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",12.57,11.48,11.02,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",12.42,11.3,10.88,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",12.68,11.59,11.12,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",12.63,11.52,11.09,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",12.47,11.32,10.89,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",12.42,11.29,10.86,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",12.39,11.26,10.82,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",12.4,11.27,10.84,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",12.35,11.3,10.85,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",11.8,10.8,10.35,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",11.37,10.41,10,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",10.62,9.74303,9.30946,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",10.83,9.96595,9.53841,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",10.76,9.90255,9.47773,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",10.86,9.99371,9.56498,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",10.36,9.49527,9.10406,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",10.11,9.28955,8.88545,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",10.34,9.56615,9.1108,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",10.06,9.28368,8.87706,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",10.06,9.30708,8.90129,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",10.1,9.34134,8.93406,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",10.17,9.40726,8.99711,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",10.34,9.57012,9.14808,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",10.8,9.99735,9.55547,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",10.4,9.55404,9.14131,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",9.99066,9.19273,8.81031,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",9.88784,9.11826,8.72982,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",9.90897,9.13774,8.74848,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",9.87943,9.1105,8.7224,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",9.76559,9.04138,8.63271,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",9.90446,9.22976,8.81258,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",9.96,9.26943,8.8625,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",10.05,9.38728,8.97143,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",9.92584,9.27302,8.84924,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",9.8681,9.21908,8.79777,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",9.51935,8.89326,8.48684,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",9.23847,8.61476,8.23571,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",9.22104,8.60734,8.22947,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",9.33162,8.69433,8.33699,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",9.40488,8.76503,8.40391,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",9.39357,8.81363,8.42054,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",9.36811,8.78974,8.39772,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",9.07319,8.51303,8.13335,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",9.16203,8.59236,8.21773,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",9.21548,8.60215,8.25376,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",9.04419,8.45093,8.11374,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",8.83829,8.31057,8.00142,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",8.86925,8.33028,8.03872,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",8.90271,8.36171,8.06905,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",8.75206,8.22021,7.9325,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",8.92987,8.39826,8.12616,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",9.02024,8.50565,8.22921,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",8.90866,8.45545,8.18487,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",9.24827,8.77528,8.49272,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",9.12224,8.61076,8.32574,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",9.23095,8.71338,8.42496,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",9.74906,9.20244,8.89783,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",9.30988,8.84129,8.5177,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",9.41003,8.98847,8.68286,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",10.17,9.68847,9.33387,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",10.19,9.68017,9.31717,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",10.73,10.16,9.77916,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",10.38,9.8267,9.46213,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",10.09,9.54907,9.1948,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",9.48635,9.00802,8.63059,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",9.54145,9.01668,8.64609,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",9.30502,8.77501,8.40295,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",9.12514,8.59322,8.22027,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",9.14955,8.69399,8.29928,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",9.13839,8.68338,8.28916,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",9.19,8.73242,8.33597,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",9.42425,8.94311,8.50043,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",9.11453,8.62383,8.2073,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",8.92,8.44297,8.01407,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",9.07347,8.59393,8.13845,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",9.22414,8.70941,8.22343,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",9.65466,9.11591,8.60724,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",10.08,9.52109,8.98982,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",10.55,9.95283,9.41637,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",10.38,9.75957,9.27256,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",10.51,9.93951,9.4167,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",11.15,10.58,10.01,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",10.59,10.05,9.5453,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",10.98,10.42,9.90025,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",11.35,10.77,10.23,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",11.43,10.78,10.31,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",11.34,10.68,10.26,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",12.19,11.57,11.08,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",11.86,11.12,10.7,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",12.08,11.29,10.87,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",12.25,11.44,11.01,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",12.39,11.57,11.14,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",13.09,12.18,11.75,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",12.8,11.98,11.53,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",13.05,12.23,11.74,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",12.96,12.13,11.69,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",14.78,13.84,13.33,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",16.64,15.57,15.01,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",19.01,17.8,17.15,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",16.27,15.25,14.72,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",17.04,15.89,15.36,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",20.74,19.08,18.4,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",21.86,20.15,19.45,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",21.95,20.19,19.47,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",22.05,20.28,19.55,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",22.86,21.03,20.28,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",20.83,19.06,18.42,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",19.04,17.38,16.81,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",20.79,19.05,18.37,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",20.79,19.08,18.4,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",20.88,19.13,18.44,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",21.23,19.45,18.75,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",21.12,19.35,18.65,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",20.14,18.39,17.73,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",20.67,18.88,18.21,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",21.07,19.18,18.47,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",21.39,19.56,18.71,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",21.85,20.1,19.15,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",22.2,20.41,19.45,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",21.97,20.2,19.25,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",22.61,20.8,19.71,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",24.48,22.63,21.4,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",26.17,24.28,22.89,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",26.28,24.4,23.05,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",30.68,28.47,26.87,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",31.75,29.46,27.8,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",37.14,34.47,32.53,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",38.04,35.36,33.52,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",37.43,34.65,32.72,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",38.97,36.13,34.15,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",39.26,35.96,34.12,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",39.72,36.29,34.43,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",41.99,38.36,36.4,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",40.67,37.15,35.25,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",40.92,37.48,35.53,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",39.79,36.29,34.37,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",43.52,39.77,37.62,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",46.13,42,39.62,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",45.58,41.35,38.94,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",48.06,43.6,41.06,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",47.72,43.3,40.77,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",48.2,43.73,41.18,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",44.19,40.09,37.75,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",42.41,38.33,36.17,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",39.87,35.87,33.37,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",40.14,36.33,33.64,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",39.48,35.73,33.08,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",38.63,34.96,32.37,"bitstamp","2023-12-29",1.105,0.926]]}