Avalanche Kurs 2026: 11,54 € bis 7,46 €, jeder Tag

Avalanche schloss am 1.1.2026 bei 11,54 € und zuletzt am 6.11.2026 bei 7,4613 €.

Das ist ein Minus von 35,3 % in Euro, -38,6 % in Dollar und -36,5 % in Franken.

Den höchsten Schlusskurs erreichte Avalanche am 13.1.2026 mit 12,65 €, den tiefsten am 19.6.2026 mit 5,1377 €.

Avalanche-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
11,54 €
Schlusskurs 1.1.2026
7,4613 €
Schlusskurs 6.11.2026
12,65 €
Hoch, 13.1.2026
5,1377 €
Tief, 19.6.2026

Avalanche 2026 in Zahlen

Der größte Tagesgewinn kam am 19.9.2026 mit +23,1 %, der größte Tagesverlust am 5.2.2026 mit -14,2 %.

An 16 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +64,6 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Avalanche bei 7,4613 €, 8,3305 $ und 6,8218 CHF.

Avalanche Kursverlauf 2026 in Euro: -35,3 %, von 11,54 € auf 7,4613 €, Hoch 12,65 € am 13.1.2026, Tief 5,1377 € am 19.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. avalanche-2/2026.json herunterladen.

Avalanche Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202611,5413,5610,751.1750*
2.1.202611,7813,8110,951.1721
3.1.202611,9313,9811,091.1721*
4.1.202612,1414,2311,291.1721*
5.1.202612,3914,4511,511.1664
6.1.202612,4714,5911,581.1707
7.1.202612,0814,1111,241.1684
8.1.202611,8813,8811,071.1675
9.1.202611,8313,7711,021.1642
10.1.202611,7913,7210,981.1642*
11.1.202611,7513,6810,941.1642*
12.1.202611,5513,5010,761.1692
13.1.202612,6514,7411,781.1654
14.1.202612,5414,6111,701.1651
15.1.202611,8913,8311,081.1624
16.1.202611,6913,5810,891.1617
17.1.202611,8113,7211,001.1617*
18.1.202611,1812,9910,411.1617*
19.1.202610,9412,7310,161.1631
20.1.202610,3012,089,54731.1728
21.1.202610,5612,409,78951.1739
22.1.202610,4012,189,65511.1706
23.1.202610,3212,129,57401.1742
24.1.202610,2412,039,50301.1742*
25.1.20269,784211,499,07681.1742*
26.1.20269,894211,719,12551.1836
27.1.202610,1612,129,34071.1929
28.1.202610,0712,069,25121.1974
29.1.20269,214911,038,46111.1968
30.1.20269,109410,868,34151.1919
31.1.20268,478610,117,76391.1919*
1.2.20268,31029,90507,60971.1919*
2.2.20268,561510,147,87571.1840
3.2.20268,40279,91607,70781.1801
4.2.20268,20019,69267,51791.1820
5.2.20267,03568,30076,44541.1798
6.2.20267,86189,27227,21321.1794
7.2.20267,82259,22587,17711.1794*
8.2.20267,69579,07637,06081.1794*
9.2.20267,61459,05066,96731.1886
10.2.20267,35658,74996,71141.1894
11.2.20267,25248,63036,62581.1900
12.2.20267,49268,89676,84971.1874
13.2.20267,70909,14447,03141.1862
14.2.20268,09199,59867,38061.1862*
15.2.20267,82169,27807,13411.1862*
16.2.20267,81079,25957,13041.1855
17.2.20267,72509,13567,04211.1826
18.2.20267,47288,85156,81811.1845
19.2.20267,56998,89696,90301.1753
20.2.20267,79229,16917,11591.1767
21.2.20267,74609,11477,07361.1767*
22.2.20267,54198,87456,88721.1767*
23.2.20267,09868,36496,49161.1784
24.2.20267,03558,28576,41631.1777
25.2.20268,07459,51497,37201.1784
26.2.20267,87609,30477,19861.1814
27.2.20267,58588,95506,90611.1805
28.2.20267,77199,17477,07551.1805*
1.3.20267,64659,02666,96131.1805*
2.3.20267,84499,17707,15221.1698
3.3.20267,90709,17697,20091.1606
4.3.20268,15959,50507,41051.1649
5.3.20268,07749,38437,32131.1618
6.3.20267,79889,01627,05411.1561
7.3.20267,70348,90586,96771.1561*
8.3.20267,62278,81266,89471.1561*
9.3.20268,02389,27157,22781.1555
10.3.20268,18939,53327,39251.1641
11.3.20268,24949,55367,45001.1581
12.3.20268,38409,68107,56911.1547
13.3.20268,47339,72407,65481.1476
14.3.20268,47689,72807,65791.1476*
15.3.20268,66959,94917,83201.1476*
16.3.20269,129510,488,25401.1478
17.3.20268,848810,208,02411.1531
18.3.20268,42159,68477,64081.1500
19.3.20268,25239,48117,52691.1489
20.3.20268,28009,56767,53151.1555
21.3.20267,97089,21037,25021.1555*
22.3.20267,80789,02197,10201.1555*
23.3.20268,23439,54857,51301.1596
24.3.20268,31559,62277,60461.1572
25.3.20268,34639,67507,63931.1592
26.3.20267,88539,09887,21581.1539
27.3.20267,62328,77966,99651.1517
28.3.20267,59638,74876,97191.1517*
29.3.20267,46278,59486,84931.1517*
30.3.20267,64898,78407,02701.1484
31.3.20267,75018,91117,12541.1498
1.4.20267,86349,12557,22731.1605
2.4.20267,59468,75286,99691.1525
3.4.20267,73308,91237,12441.1525*
4.4.20267,79498,98367,18141.1525*
5.4.20267,86509,06447,24601.1525*
6.4.20267,72708,90547,11891.1525*
7.4.20268,16599,43737,54691.1557
8.4.20267,73559,05527,13451.1706
9.4.20268,01449,36487,40531.1685
10.4.20268,02499,39797,41581.1711
11.4.20268,00249,37167,39501.1711*
12.4.20267,71499,03507,12941.1711*
13.4.20268,26749,65977,64081.1684
14.4.20267,88899,30347,26571.1793
15.4.20268,00689,43217,38231.1780
16.4.20268,26209,73437,62581.1782
17.4.20268,24689,72887,61271.1797
18.4.20267,91029,33177,30191.1797*
19.4.20267,64209,01537,05441.1797*
20.4.20267,88979,27837,24991.1760
21.4.20267,97939,38927,31861.1767
22.4.20267,95819,33727,30151.1733
23.4.20268,02719,38697,36651.1694
24.4.20268,02609,40007,38311.1712
25.4.20267,99739,36647,35671.1712*
26.4.20268,07809,46097,43091.1712*
27.4.20267,88929,26907,26591.1749
28.4.20267,85829,17847,25941.1680
29.4.20267,79289,12237,19751.1706
30.4.20267,76719,08907,13791.1702
1.5.20267,76489,08647,13591.1702*
2.5.20267,84619,18157,21061.1702*
3.5.20267,76239,08347,13351.1702*
4.5.20267,84159,17457,19301.1700
5.5.20268,04999,40717,37771.1686
6.5.20268,17489,61527,49221.1762
7.5.20268,07309,50197,39241.1770
8.5.20268,42369,90707,71271.1761
9.5.20268,46899,96037,75421.1761*
10.5.20268,691410,227,95781.1761*
11.5.20268,613110,137,89221.1765
12.5.20268,37689,83277,68321.1738
13.5.20268,32789,75607,62411.1715
14.5.20268,45749,89687,73851.1702
15.5.20268,19859,53327,49671.1628
16.5.20267,99059,29137,30651.1628*
17.5.20267,90779,19517,23081.1628*
18.5.20267,93309,24047,25401.1648
19.5.20267,82589,09367,16061.1620
20.5.20268,00729,28837,33861.1600
21.5.20268,14709,44977,45041.1599
22.5.20267,88829,14647,19331.1595
23.5.20268,09619,38747,38281.1595*
24.5.20267,94079,20727,24111.1595*
25.5.20267,99299,30617,27271.1643
26.5.20267,84769,12997,16961.1634
27.5.20267,75789,02777,10071.1637
28.5.20267,66648,90617,02781.1617
29.5.20267,57738,82306,90371.1644
30.5.20267,66588,92616,98431.1644*
31.5.20267,70658,97357,02141.1644*
1.6.20267,65368,91346,98621.1646
2.6.20267,01978,17736,42241.1649
3.6.20266,92918,04746,35191.1614
4.6.20266,61137,69566,06131.1640
5.6.20265,77726,72465,30051.1640
6.6.20265,72496,66385,25261.1640*
7.6.20265,83686,79405,35521.1640*
8.6.20265,86026,76275,38381.1540
9.6.20265,73726,63975,28171.1573
10.6.20265,52846,37925,09831.1539
11.6.20265,75816,64315,30951.1537
12.6.20265,68006,57005,23521.1567
13.6.20265,81046,72095,35551.1567*
14.6.20265,86936,78905,40971.1567*
15.6.20265,89216,83895,42781.1607
16.6.20265,93016,87535,46991.1594
17.6.20265,83406,76225,36321.1591
18.6.20265,50836,31305,07751.1461
19.6.20265,13775,89144,75131.1467
20.6.20265,44036,23845,03121.1467*
21.6.20265,32656,10794,92601.1467*
22.6.20265,44276,23515,03831.1456
23.6.20265,68396,47515,24341.1392
24.6.20265,67206,43205,22731.1340
25.6.20265,48126,21685,05531.1342
26.6.20265,80996,62395,35561.1401
27.6.20265,63346,42265,19281.1401*
28.6.20265,64956,44105,20771.1401*
29.6.20265,84536,66715,39051.1406
30.6.20265,72776,52615,28321.1394
1.7.20265,84926,65815,40111.1383
2.7.20265,96386,79815,48671.1399
3.7.20266,06756,94615,57611.1448
4.7.20266,08266,96335,58991.1448*
5.7.20266,04136,91615,55201.1448*
6.7.20266,06676,92515,58191.1415
7.7.20265,84506,68265,38791.1433
8.7.20265,65276,44635,21291.1404
9.7.20265,83906,67695,38771.1435
10.7.20265,89106,73345,43331.1430
11.7.20265,73366,55355,28811.1430*
12.7.20265,60376,40505,16831.1430*
13.7.20265,64306,44665,22151.1424
14.7.20265,87316,69835,43681.1405
15.7.20265,87076,69615,43391.1406
16.7.20265,67446,50685,24881.1467
17.7.20265,75296,57845,30871.1435
18.7.20265,74556,57005,30201.1435*
19.7.20265,64296,45275,20731.1435*
20.7.20265,74006,55855,30141.1426
21.7.20265,72926,54165,30471.1418
22.7.20265,79266,60825,36861.1408
23.7.20265,49686,26205,10931.1392
24.7.20265,53536,29755,14891.1377
25.7.20265,95316,77285,53751.1377*
26.7.20265,90576,71895,49351.1377*
27.7.20265,61026,38955,20851.1389
28.7.20265,77296,56215,37981.1367
29.7.20265,64036,41875,26361.1380
30.7.20265,60306,43005,22421.1476
31.7.20265,55266,37725,16621.1485
1.8.20265,38576,18555,01091.1485*
2.8.20265,69356,53905,29721.1485*
3.8.20265,69096,56455,30401.1535
4.8.20265,79926,67785,40431.1515
5.8.20265,75876,65365,38151.1554
6.8.20265,57046,42935,20611.1542
7.8.20265,57606,43195,21191.1535
8.8.20265,61696,47915,25011.1535*
9.8.20265,56456,41865,20111.1535*
10.8.20265,56716,43285,19971.1555
11.8.20265,47406,31705,11871.1540
12.8.20265,47256,31805,12551.1545
13.8.20265,58896,44625,23851.1534
14.8.20265,60136,47905,25961.1567
15.8.20265,47556,33355,14151.1567*
16.8.20265,46386,32005,13051.1567*
17.8.20265,47146,34305,13711.1593
18.8.20265,47186,33415,14671.1576
19.8.20265,83656,77325,48741.1605
20.8.20266,24427,29385,82771.1681
21.8.20266,71397,85466,27951.1699
22.8.20266,40717,49575,99261.1699*
23.8.20266,49977,60406,07921.1699*
24.8.20266,46677,54286,05421.1664
25.8.20266,28367,32795,88211.1662
26.8.20266,38307,44835,98721.1669
27.8.20266,46647,53016,06291.1645
28.8.20266,26927,29925,87051.1643
29.8.20266,29747,33205,89681.1643*
30.8.20266,11537,12005,72631.1643*
31.8.20266,23027,22455,84141.1596
1.9.20266,22567,21555,84841.1590
2.9.20266,21017,19015,85241.1578
3.9.20266,47417,51976,07921.1615
4.9.20266,35927,39065,98081.1622
5.9.20266,53427,59406,14541.1622*
6.9.20266,80397,90756,39911.1622*
7.9.20266,95258,08026,53881.1622
8.9.20266,89358,00616,49711.1614
9.9.20266,68637,79096,28781.1652
10.9.20266,38827,42056,02531.1616
11.9.20266,43257,45666,07941.1592
12.9.20266,38287,39896,03241.1592*
13.9.20266,28887,29005,94361.1592*
14.9.20266,54347,55836,17111.1551
15.9.20266,29547,26435,94351.1539
16.9.20266,47397,46896,11721.1537
17.9.20266,62637,60766,27241.1481
18.9.20267,15528,19986,77021.1460
19.9.20268,809910,108,33591.1460*
20.9.20269,893211,349,36091.1460*
21.9.20269,778011,239,22851.1490
22.9.20269,865511,319,26671.1463
23.9.20269,001210,278,45221.1411
24.9.20268,974210,208,44391.1367
25.9.20269,337810,658,81961.1403
26.9.20269,524010,868,99541.1403*
27.9.20269,578410,929,04681.1403*
28.9.20269,320310,608,82071.1378
29.9.202610,0711,449,52851.1355
30.9.20269,625510,939,12311.1355
1.10.20269,727110,999,17951.1298
2.10.20269,625810,808,93171.1225
3.10.20269,908011,129,19361.1225*
4.10.20269,894511,119,18111.1225*
5.10.20269,931711,139,24741.1204
6.10.202610,3211,639,65751.1269
7.10.20269,951911,129,26421.1177
8.10.20268,998810,078,39221.1186
9.10.20269,226410,348,59251.1206
10.10.20269,235510,358,60101.1206*
11.10.20269,779810,969,10791.1206*
12.10.20269,066210,148,44241.1181
13.10.20269,135310,228,50681.1188
14.10.20268,935010,008,33631.1195
15.10.20268,950110,038,32811.1208
16.10.20268,84029,94798,19671.1253
17.10.20268,66729,75328,03621.1253*
18.10.20268,68049,76808,04841.1253*
19.10.20268,54609,59297,91451.1225
20.10.20268,68319,73818,02061.1215
21.10.20268,58819,64797,94921.1234
22.10.20268,13199,11187,49031.1205
23.10.20268,08359,04797,45871.1193
24.10.20268,02838,98617,40771.1193*
25.10.20267,95938,90887,34401.1193*
26.10.20268,00978,96127,40331.1188
27.10.20268,03148,95507,42021.1150
28.10.20268,07998,99547,47151.1133
29.10.20267,42148,26006,84401.1130
30.10.20267,63418,52887,01881.1172
31.10.20267,65438,55147,03741.1172*
1.11.20267,77488,68607,14821.1172*
2.11.20267,47088,37926,86791.1216
3.11.20267,61418,51186,97911.1179
4.11.20267,75728,74007,12731.1267
5.11.20267,27718,16786,68041.1224
6.11.20267,46138,33056,82181.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.