{"coin":"avalanche-2","symbol":"AVAX","name":"Avalanche","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",13.56,11.54,10.75,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",13.81,11.78,10.95,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",13.98,11.93,11.09,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",14.23,12.14,11.29,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",14.45,12.39,11.51,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",14.59,12.47,11.58,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",14.11,12.08,11.24,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",13.88,11.88,11.07,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",13.77,11.83,11.02,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",13.72,11.79,10.98,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",13.68,11.75,10.94,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",13.5,11.55,10.76,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",14.74,12.65,11.78,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",14.61,12.54,11.7,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",13.83,11.89,11.08,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",13.58,11.69,10.89,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",13.72,11.81,11,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",12.99,11.18,10.41,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",12.73,10.94,10.16,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",12.08,10.3,9.54726,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",12.4,10.56,9.78953,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",12.18,10.4,9.65511,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",12.12,10.32,9.57402,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",12.03,10.24,9.50297,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",11.49,9.78424,9.07684,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",11.71,9.89423,9.12545,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",12.12,10.16,9.34068,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",12.06,10.07,9.25121,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",11.03,9.21492,8.46114,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",10.86,9.10941,8.34148,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",10.11,8.47861,7.76387,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",9.90497,8.31024,7.60968,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",10.14,8.5615,7.87573,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",9.91602,8.40269,7.70779,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",9.69255,8.20013,7.51788,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",8.30065,7.03564,6.44535,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",9.27219,7.86179,7.21319,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",9.2258,7.82245,7.1771,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",9.07629,7.69568,7.06079,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",9.05062,7.61452,6.96729,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",8.74985,7.35652,6.71136,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",8.6303,7.25235,6.62575,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",8.89667,7.49256,6.8497,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",9.1444,7.70899,7.03137,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",9.59857,8.09186,7.38059,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",9.27803,7.82164,7.13412,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",9.25953,7.81065,7.13035,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",9.13563,7.72504,7.04214,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",8.85148,7.47276,6.81814,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",8.89685,7.56985,6.90295,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",9.16912,7.79223,7.11587,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",9.11471,7.74599,7.07364,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",8.87452,7.54187,6.88724,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",8.36494,7.09856,6.49163,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",8.28565,7.03545,6.41633,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",9.51493,8.07445,7.37197,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",9.30466,7.87596,7.19863,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",8.95503,7.58579,6.90611,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",9.17467,7.77185,7.07549,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",9.02663,7.64645,6.96132,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",9.17696,7.8449,7.15219,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",9.17688,7.90701,7.20092,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",9.50499,8.15949,7.41045,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",9.38427,8.07735,7.32131,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",9.01624,7.79884,7.05405,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",8.90584,7.70335,6.96768,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",8.8126,7.6227,6.89473,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",9.2715,8.0238,7.22784,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",9.53315,8.18929,7.39247,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",9.55359,8.24937,7.45,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",9.68103,8.38402,7.56909,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",9.72395,8.47329,7.65477,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",9.72795,8.47678,7.65792,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",9.94909,8.66948,7.832,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",10.48,9.12947,8.25396,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",10.2,8.84883,8.02412,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",9.68474,8.42151,7.64084,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",9.48108,8.25231,7.52693,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",9.56756,8.28002,7.5315,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",9.21026,7.9708,7.25024,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",9.02189,7.80778,7.10196,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",9.54847,8.23428,7.51296,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",9.62273,8.31553,7.60455,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",9.675,8.34627,7.63934,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",9.09883,7.88528,7.21582,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",8.77959,7.62316,6.99653,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",8.74866,7.5963,6.97189,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",8.5948,7.46271,6.84927,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",8.78396,7.64887,7.02702,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",8.91106,7.7501,7.12544,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",9.12552,7.86344,7.22729,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",8.75278,7.5946,6.99691,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",8.91232,7.73303,7.12444,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",8.98358,7.79486,7.18141,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",9.0644,7.86499,7.24601,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",8.90537,7.727,7.11889,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",9.43734,8.16591,7.54693,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",9.05522,7.73554,7.13449,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",9.36477,8.01435,7.40526,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",9.39794,8.02488,7.41579,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",9.37162,8.00241,7.39503,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",9.03495,7.71493,7.12936,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",9.65966,8.26743,7.64075,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",9.30335,7.88887,7.26565,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",9.43205,8.00683,7.3823,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",9.7343,8.26201,7.62584,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",9.7288,8.24684,7.61266,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",9.3317,7.91023,7.30193,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",9.0153,7.64203,7.05436,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",9.2783,7.88971,7.24986,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",9.3892,7.97926,7.31858,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",9.3372,7.95807,7.30153,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",9.3869,8.02711,7.36648,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",9.4,8.02596,7.38308,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",9.3664,7.99727,7.35669,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",9.4609,8.07795,7.43091,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",9.269,7.88918,7.26594,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",9.1784,7.85822,7.25942,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",9.1223,7.79284,7.19747,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",9.089,7.76705,7.13792,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",9.0864,7.76483,7.13588,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",9.1815,7.84609,7.21056,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",9.0834,7.76226,7.13352,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",9.1745,7.84145,7.19296,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",9.4071,8.04989,7.37772,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",9.6152,8.1748,7.4922,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",9.5019,8.07298,7.39243,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",9.907,8.4236,7.71265,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",9.9603,8.46892,7.75415,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",10.22,8.69135,7.9578,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",10.13,8.61309,7.89217,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",9.8327,8.37681,7.68321,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",9.756,8.32778,7.62409,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",9.8968,8.45736,7.73848,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",9.5332,8.19849,7.4967,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",9.2913,7.99045,7.30647,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",9.1951,7.90772,7.23082,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",9.2404,7.93304,7.25397,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",9.0936,7.82582,7.16062,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",9.2883,8.00716,7.33856,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",9.4497,8.147,7.45043,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",9.1464,7.88823,7.19327,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",9.3874,8.09608,7.38281,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",9.2072,7.94066,7.24109,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",9.3061,7.99287,7.27271,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",9.1299,7.8476,7.16957,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",9.0277,7.75776,7.10067,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",8.9061,7.66644,7.02782,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",8.823,7.57729,6.90367,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",8.9261,7.66584,6.98434,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",8.9735,7.70654,7.02143,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",8.9134,7.65361,6.98622,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",8.1773,7.01974,6.42236,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",8.0474,6.92905,6.35186,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",7.6956,6.61134,6.06128,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",6.7246,5.77715,5.30053,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",6.6638,5.72491,5.25261,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",6.794,5.83677,5.35524,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",6.7627,5.86023,5.38379,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",6.6397,5.73723,5.2817,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",6.3792,5.52838,5.09827,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",6.6431,5.75808,5.30953,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",6.57,5.67995,5.23521,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",6.7209,5.81041,5.35545,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",6.789,5.86928,5.40972,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",6.8389,5.89205,5.42775,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",6.8753,5.93005,5.46988,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",6.7622,5.83401,5.3632,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",6.313,5.50825,5.0775,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",5.8914,5.1377,4.75134,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",6.2384,5.44031,5.0312,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",6.1079,5.3265,4.92595,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",6.2351,5.44265,5.03826,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",6.4751,5.6839,5.2434,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",6.432,5.67196,5.22728,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",6.2168,5.48122,5.05533,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",6.6239,5.80993,5.35559,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",6.4226,5.63337,5.19284,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",6.441,5.6495,5.20771,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",6.6671,5.84526,5.3905,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",6.5261,5.72766,5.2832,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",6.6581,5.84916,5.40112,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",6.7981,5.96377,5.48667,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",6.9461,6.06752,5.57605,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",6.9633,6.08255,5.58986,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",6.9161,6.04132,5.55197,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",6.9251,6.06667,5.58194,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",6.6826,5.84501,5.38793,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",6.4463,5.65267,5.21289,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",6.6769,5.839,5.38765,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",6.7334,5.89099,5.43326,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",6.5535,5.7336,5.2881,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",6.405,5.60367,5.16827,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",6.4466,5.64303,5.2215,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",6.6983,5.87313,5.43675,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",6.6961,5.87068,5.4339,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",6.5068,5.67437,5.24879,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",6.5784,5.75286,5.30874,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",6.57,5.74552,5.30196,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",6.4527,5.64294,5.2073,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",6.5585,5.73998,5.30144,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",6.5416,5.7292,5.30467,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",6.6082,5.7926,5.36858,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",6.262,5.49684,5.10931,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",6.2975,5.53529,5.14893,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",6.7728,5.95306,5.53754,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",6.7189,5.90569,5.49347,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",6.3895,5.61024,5.20854,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",6.5621,5.77294,5.3798,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",6.4187,5.64033,5.26356,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",6.43,5.603,5.22423,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",6.3772,5.55263,5.16617,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",6.1855,5.38572,5.01087,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",6.539,5.69351,5.29724,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",6.5645,5.69094,5.30396,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",6.6778,5.79922,5.40429,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",6.6536,5.7587,5.3815,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",6.4293,5.57035,5.20605,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",6.4319,5.57599,5.21187,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",6.4791,5.61691,5.25012,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",6.4186,5.56446,5.2011,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",6.4328,5.56711,5.19968,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",6.317,5.474,5.11874,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",6.318,5.4725,5.12554,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",6.4462,5.58887,5.23845,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",6.479,5.60128,5.2596,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",6.3335,5.47549,5.14149,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",6.32,5.46382,5.13053,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",6.343,5.47141,5.1371,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",6.3341,5.47175,5.14673,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",6.7732,5.83645,5.48743,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",7.2938,6.24416,5.82767,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",7.8546,6.71391,6.27952,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",7.4957,6.40713,5.99259,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",7.604,6.4997,6.07917,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",7.5428,6.46674,6.05416,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",7.3279,6.28357,5.88205,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",7.4483,6.38298,5.98724,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",7.5301,6.46638,6.06288,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",7.2992,6.26917,5.87046,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",7.332,6.29735,5.89683,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",7.12,6.11526,5.72633,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",7.2245,6.23017,5.8414,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",7.2155,6.22563,5.84835,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",7.1901,6.21014,5.85244,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",7.5197,6.47413,6.07921,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",7.3906,6.35915,5.98078,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",7.594,6.53416,6.14538,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",7.9075,6.80391,6.39907,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",8.0802,6.9525,6.53883,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",8.0061,6.89349,6.49711,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",7.7909,6.68632,6.28782,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",7.4205,6.38817,6.02532,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",7.4566,6.43254,6.07939,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",7.3989,6.38276,6.03235,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",7.29,6.28882,5.94356,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",7.5583,6.54342,6.1711,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",7.2643,6.29543,5.94352,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",7.4689,6.47387,6.11716,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",7.6076,6.62625,6.27241,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",8.1998,7.15515,6.7702,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",10.1,8.80986,8.33589,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",11.34,9.89319,9.36094,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",11.23,9.77798,9.22846,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",11.31,9.86548,9.26665,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",10.27,9.00123,8.45215,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",10.2,8.97422,8.44385,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",10.65,9.33781,8.81956,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",10.86,9.52398,8.9954,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",10.92,9.57844,9.04684,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",10.6,9.32027,8.8207,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",11.44,10.07,9.52849,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",10.93,9.62554,9.12309,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",10.99,9.72712,9.17948,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",10.8,9.62575,8.93173,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",11.12,9.90797,9.19361,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",11.11,9.89452,9.18113,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",11.13,9.93172,9.24743,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",11.63,10.32,9.65748,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",11.12,9.95187,9.26419,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",10.07,8.99875,8.39223,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",10.34,9.2264,8.59254,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",10.35,9.2355,8.60102,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",10.96,9.77976,9.10789,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",10.14,9.06618,8.44243,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",10.22,9.13532,8.50681,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",10,8.93497,8.33633,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",10.03,8.95012,8.32809,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",9.9479,8.84022,8.19665,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",9.7532,8.6672,8.03623,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",9.768,8.68035,8.04842,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",9.5929,8.54601,7.91446,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",9.7381,8.6831,8.02058,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",9.6479,8.58813,7.94917,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",9.1118,8.13191,7.4903,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",9.0479,8.08353,7.45868,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",8.9861,8.02832,7.40773,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",8.9088,7.95926,7.34401,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",8.9612,8.00965,7.40332,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",8.955,8.03139,7.4202,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",8.9954,8.07994,7.47152,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",8.26,7.42138,6.844,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",8.5288,7.63409,7.01878,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",8.5514,7.65431,7.03738,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",8.686,7.77479,7.14815,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",8.3792,7.47076,6.86787,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",8.5118,7.6141,6.97908,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",8.74,7.75717,7.12728,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",8.1678,7.27708,6.68036,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",8.3305,7.46126,6.82183,"bitstamp","2026-11-06",1.1165,0.9143]]}