{"coin":"avalanche-2","symbol":"AVAX","name":"Avalanche","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",37.67,36.26,34.12,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",39.22,38,35.61,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",41.84,40.62,38.03,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",42.68,41.44,38.79,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",42.97,41.72,39.06,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",44.09,42.28,39.73,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",39.2,37.72,35.55,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",37.45,36.4,34.14,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",36.18,35.11,33,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",36.77,35.69,33.6,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",37.14,36.04,33.94,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",36.56,35.49,33.41,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",35.28,34.6,32.33,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",36.5,35.63,33.47,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",39.85,38.69,36.34,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",40.02,38.96,36.53,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",41.36,40.16,37.73,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",39.23,38.09,35.79,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",35.59,34.56,32.47,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",36.06,34.96,32.96,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",36.9,35.63,33.59,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",36.88,35.32,33.37,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",35.58,34.2,32.29,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",35.36,33.76,32.05,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",36.77,35.11,33.33,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",35.75,34.14,32.41,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",34.13,32.41,30.64,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",32.15,30.85,29.12,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",32.8,31.56,29.76,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",34.33,33,31.15,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",34.41,33.11,31.29,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",32.14,30.92,29.22,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",27.59,26.55,25.09,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",28.44,27.69,26,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",26.54,25.68,24.13,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",25.87,24.82,23.32,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",24.4,23.55,22.1,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",24.39,23.5,22.14,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",24.61,23.72,22.34,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",24.89,23.99,22.59,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",25.69,24.89,23.39,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",25.4,24.6,23.2,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",26.52,25.58,24.19,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",25.41,24.46,23.04,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",26.36,25.16,23.76,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",25.48,24.32,22.96,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",24.8,23.67,22.35,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",25,23.87,22.53,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",23.52,22.52,21.22,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",23.74,22.75,21.47,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",25.17,24.1,22.71,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",24.56,23.47,22.11,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",25.82,24.67,23.24,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",24.86,23.75,22.38,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",21.87,20.9,19.68,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",21.92,20.89,19.6,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",21.76,20.75,19.49,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",22.51,21.48,20.21,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",22.35,21.47,20.17,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",21.87,21,19.73,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",24.91,23.93,22.48,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",20.96,20.02,18.88,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",19.99,18.94,17.74,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",21.74,20.33,19.34,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",20.99,19.44,18.6,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",20.1,18.51,17.69,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",20.48,18.86,18.03,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",17.95,16.53,15.8,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",16.39,15.11,14.38,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",17.46,16,15.38,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",18.89,17.35,16.69,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",18.48,17.06,16.35,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",18.55,17.03,16.42,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",19.38,17.8,17.16,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",18.3,16.81,16.2,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",18.88,17.32,16.65,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",18.98,17.39,16.69,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",19.76,18.13,17.38,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",18.74,17.3,16.54,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",19.11,17.65,16.85,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",19.37,17.89,17.08,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",19.83,18.31,17.49,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",21.48,19.84,18.94,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",22.93,21.19,20.21,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",22.11,20.49,19.54,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",21.99,20.39,19.42,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",20.38,18.88,17.98,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",19.66,18.2,17.34,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",18.86,17.46,16.63,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",18.77,17.36,16.54,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",19.81,18.37,17.49,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",17.99,16.65,15.89,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",18.13,16.34,15.59,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",18.19,16.46,15.48,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",17.86,16.15,15.19,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",16.03,14.49,13.63,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",16.67,15.2,14.26,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",16.13,14.73,13.77,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",18.44,16.69,15.49,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",18.32,16.53,15.37,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",19.15,16.88,15.62,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",20.49,18.06,16.71,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",19.45,17.14,15.86,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",20.09,17.66,16.47,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",19.03,16.8,15.53,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",18.75,16.51,15.29,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",19.05,16.77,15.58,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",19.08,16.8,15.61,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",19.9,17.51,16.27,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",19.49,17.16,15.94,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",19.96,17.57,16.32,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",22.1,19.25,17.94,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",22.36,19.59,18.38,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",22.38,19.68,18.48,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",22.17,19.52,18.39,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",22.42,19.74,18.6,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",21.77,19.17,18.06,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",21.83,19.22,18.1,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",21.55,18.95,17.8,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",20.91,18.38,17.26,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",21.61,19,17.84,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",21.26,18.74,17.51,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",20.53,18.1,16.91,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",19.92,17.56,16.41,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",19.67,17.34,16.19,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",20,17.66,16.5,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",19.53,17.19,16.09,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",22.12,19.58,18.26,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",23.25,20.66,19.33,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",25.81,22.94,21.45,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",24.76,22,20.58,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",24.89,22.41,21,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",25.77,23.19,21.7,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",24.98,22.28,20.92,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",23.5,21.01,19.7,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",23.1,20.63,19.35,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",22.18,19.81,18.59,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",23.09,20.63,19.35,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",22.27,19.77,18.57,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",22.62,20.12,18.84,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",23.18,20.47,19.15,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",25.28,22.35,20.88,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",23.08,20.42,18.99,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",22.92,20.28,18.86,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",23.45,20.75,19.3,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",23.1,20.3,18.99,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",23.38,20.59,19.33,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",23.6,20.86,19.53,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",22.25,19.72,18.42,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",20.53,18.11,16.91,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",20.81,18.35,17.14,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",20.88,18.42,17.2,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",21.17,18.54,17.31,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",21.15,18.58,17.38,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",20.18,17.73,16.61,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",18.77,16.43,15.39,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",19.66,17.23,16.17,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",20.66,18.11,16.99,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",21.03,18.43,17.3,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",21.96,19.24,18.03,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",22.57,19.75,18.54,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",21.58,18.87,17.75,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",20.31,17.52,16.52,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",19.43,16.88,15.8,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",18.96,16.47,15.41,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",19.12,16.61,15.54,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",19.05,16.46,15.46,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",18.6,16.08,15.12,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",18.16,15.78,14.83,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",18.05,15.73,14.77,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",17.36,15.08,14.2,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",16.83,14.62,13.76,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",16.52,14.35,13.51,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",18.08,15.76,14.79,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",18.24,15.72,14.76,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",17.56,15.14,14.17,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",17.23,14.74,13.82,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",17.58,15.02,14.05,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",17.98,15.36,14.38,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",18.74,16.01,14.99,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",17.97,15.33,14.33,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",17.1,14.48,13.5,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",18.51,15.75,14.7,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",18.55,15.74,14.72,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",17.8,15.12,14.13,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",17.92,15.23,14.24,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",18.29,15.55,14.53,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",18,15.35,14.36,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",18.36,15.67,14.65,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",19.52,16.69,15.56,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",20.7,17.68,16.48,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",20.69,17.71,16.49,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",20.69,17.71,16.49,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",21.19,18.14,16.89,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",21.28,18.2,16.94,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",22.51,19.29,17.94,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",22.66,19.53,18.21,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",23.94,20.68,19.28,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",23.52,20.19,18.82,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",24.52,21.05,19.62,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",25.09,21.54,20.08,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",25.46,21.83,20.35,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",25.89,22.13,20.64,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",23.98,20.45,19.03,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",23.66,20.12,18.8,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",24.01,20.48,19.13,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",24.93,21.27,19.87,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",26.05,22.22,20.76,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",25.09,21.53,20.09,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",24.33,21.1,19.63,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",23.29,20.21,18.79,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",22.46,19.63,18.25,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",21.53,18.88,17.58,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",20.86,18.29,17.03,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",21.38,18.75,17.46,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",23.1,19.97,18.66,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",21.92,18.99,17.75,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",22.22,19.15,17.94,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",23.35,20.06,18.88,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",23.8,20.43,19.23,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",24.25,20.82,19.59,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",23.87,20.49,19.28,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",22.8,19.61,18.5,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",24.67,21.25,20.02,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",25.48,21.76,20.47,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",23.64,20.23,19.04,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",23.76,20.33,19.14,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",24.32,20.81,19.59,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",25.09,21.46,20.21,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",23.71,20.31,19.14,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",22.36,19.14,18.01,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",23.45,20.12,18.92,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",22.76,19.55,18.36,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",25.25,21.75,20.41,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",26.25,22.62,21.22,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",25.86,22.28,20.9,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",23.36,19.97,18.74,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",24.17,20.74,19.45,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",24.42,21.06,19.69,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",24.93,21.35,19.97,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",23.55,20.2,18.91,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",23.79,20.41,19.11,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",23.4,20.07,18.79,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",23.21,19.81,18.59,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",24.46,21,19.67,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",25.21,21.63,20.28,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",24.22,20.8,19.52,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",24.47,20.92,19.65,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",24.38,20.84,19.57,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",24.67,21.09,19.81,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",25.24,21.53,20.08,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",25.93,22.08,20.6,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",29.47,25.17,23.5,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",29.15,24.95,23.31,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",29.01,24.75,23.14,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",30.11,25.7,24.02,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",29.5,25.17,23.53,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",29.83,25.35,23.71,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",30.09,25.48,23.79,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",31.81,26.87,25.04,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",35.21,29.79,27.8,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",33.75,28.76,26.87,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",33.2,28.29,26.43,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",33.04,28.16,26.31,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",33.88,28.76,26.89,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",33.61,28.5,26.63,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",32.33,27.5,25.67,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",28.65,24.4,22.8,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",29.11,24.94,23.28,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",28.77,24.65,23,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",30.02,25.72,24,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",30.43,25.96,24.29,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",30.01,25.56,23.94,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",30.75,26.22,24.56,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",30.99,26.37,24.65,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",31.34,26.71,24.95,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",30.14,25.68,24,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",30.09,25.64,23.96,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",30.68,26.27,24.47,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",27.93,23.94,22.3,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",28.82,24.79,23.07,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",28.39,24.45,22.76,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",20.72,17.92,16.7,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",21.46,18.55,17.29,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",22.54,19.49,18.17,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",23.83,20.6,19.16,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",22.75,19.69,18.31,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",21.92,18.86,17.55,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",20.99,18.02,16.76,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",19.95,17.08,15.81,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",20.21,17.3,16.01,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",20.6,17.64,16.33,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",20.37,17.47,16.14,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",19.54,16.83,15.54,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",19.02,16.41,15.15,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",19.14,16.51,15.27,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",19.5,16.79,15.53,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",19.71,16.98,15.7,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",20.83,17.94,16.59,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",20.33,17.47,16.18,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",19.48,16.75,15.51,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",19.66,16.9,15.68,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",18.12,15.69,14.56,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",18.2,15.75,14.63,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",18.72,16.2,15.05,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",18.82,16.29,15.12,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",16.63,14.45,13.43,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",15.99,13.91,12.93,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",16.61,14.45,13.45,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",16.11,13.97,13.02,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",17.73,15.34,14.28,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",17.49,15.13,14.09,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",17.78,15.38,14.32,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",18.18,15.71,14.64,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",16.99,14.68,13.62,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",16.82,14.53,13.44,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",16.09,13.85,12.8,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",15.11,12.97,11.91,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",15.52,13.32,12.24,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",15.14,13,11.94,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",14.51,12.52,11.55,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",14.58,12.58,11.62,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",14.27,12.32,11.43,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",13.79,11.98,11.13,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",13.28,11.53,10.71,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",13.23,11.48,10.66,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",13.27,11.52,10.7,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",13.89,12.03,11.22,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",14.17,12.27,11.47,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",14.95,12.91,12.06,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",15.02,12.96,12.1,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",14.85,12.84,11.96,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",14.27,12.34,11.5,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",13.71,11.85,11.05,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",12.77,10.97,10.23,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",13.63,11.74,10.97,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",14.78,12.67,11.83,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",14.4,12.35,11.53,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",13.22,11.35,10.63,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",13.41,11.52,10.79,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",13.5,11.59,10.86,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",13.65,11.71,10.99,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",14.6,12.55,11.78,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",14.12,12.14,11.36,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",13.42,11.46,10.69,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",13.11,11.17,10.43,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",13.39,11.41,10.65,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",12.88,10.98,10.24,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",12.34,10.5,9.82451,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",12.34,10.48,9.79914,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",11.85,10.11,9.43564,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",11.44,9.75887,9.09136,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",12.25,10.46,9.74782,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",12.21,10.43,9.71588,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",12.14,10.36,9.6555,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",12.4,10.56,9.8382,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",12.17,10.33,9.59242,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",12.09,10.26,9.52658,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",12.08,10.25,9.51465,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",12.34,10.47,9.71747,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",12.69,10.76,9.99228,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",12.63,10.72,9.95003,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",12.36,10.5,9.76105,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",12.57,10.69,9.93435,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",12.3,10.46,9.74604,"bitstamp","2025-12-31",1.175,0.9314]]}