Venice Token Kurs 2026: 1,37 € bis 18,62 €, jeder Tag
Venice Token schloss am 1.1.2026 bei 1,3728 € und zuletzt am 6.11.2026 bei 18,62 €.
Das ist ein Plus von 1.256,4 % in Euro, +1.188,3 % in Dollar und +1.231,2 % in Franken.
Den höchsten Schlusskurs erreichte Venice Token am 21.9.2026 mit 27,83 €, den tiefsten am 1.1.2026 mit 1,3728 €.
Venice Token-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 1,3728 €
- Schlusskurs 1.1.2026
- 18,62 €
- Schlusskurs 6.11.2026
- 27,83 €
- Hoch, 21.9.2026
- 1,3728 €
- Tief, 1.1.2026
Venice Token 2026 in Zahlen
Der größte Tagesgewinn kam am 13.2.2026 mit +66,4 %, der größte Tagesverlust am 4.6.2026 mit -24,1 %.
An 309 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.
Am stärksten bewegte sich der Kurs im 1. Quartal: +315,2 % vom 1.1.2026 bis 31.3.2026.
Am 6.11.2026 stand Venice Token bei 18,62 €, 20,78 $ und 17,02 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.
Alle 310 Tagesschlusskurse 2026
92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. venice-token/2026.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2026 | 1,3728 | 1,6130 | 1,2786 | 1.1750* |
| 2.1.2026 | 1,6970 | 1,9890 | 1,5775 | 1.1721 |
| 3.1.2026 | 1,5673 | 1,8370 | 1,4569 | 1.1721* |
| 4.1.2026 | 1,6014 | 1,8770 | 1,4887 | 1.1721* |
| 5.1.2026 | 1,6898 | 1,9710 | 1,5697 | 1.1664 |
| 6.1.2026 | 1,8382 | 2,1520 | 1,7072 | 1.1707 |
| 7.1.2026 | 1,7486 | 2,0430 | 1,6269 | 1.1684 |
| 8.1.2026 | 1,7533 | 2,0470 | 1,6327 | 1.1675 |
| 9.1.2026 | 2,2007 | 2,5620 | 2,0497 | 1.1642 |
| 10.1.2026 | 2,4051 | 2,8000 | 2,2401 | 1.1642* |
| 11.1.2026 | 2,8973 | 3,3730 | 2,6985 | 1.1642* |
| 12.1.2026 | 2,5915 | 3,0300 | 2,4135 | 1.1692 |
| 13.1.2026 | 3,0015 | 3,4980 | 2,7947 | 1.1654 |
| 14.1.2026 | 2,6659 | 3,1060 | 2,4881 | 1.1651 |
| 15.1.2026 | 2,5895 | 3,0100 | 2,4118 | 1.1624 |
| 16.1.2026 | 2,6246 | 3,0490 | 2,4443 | 1.1617 |
| 17.1.2026 | 2,5420 | 2,9530 | 2,3673 | 1.1617* |
| 18.1.2026 | 2,5420 | 2,9530 | 2,3673 | 1.1617* |
| 19.1.2026 | 2,4933 | 2,9000 | 2,3143 | 1.1631 |
| 20.1.2026 | 2,1700 | 2,5450 | 2,0112 | 1.1728 |
| 21.1.2026 | 2,4713 | 2,9010 | 2,2904 | 1.1739 |
| 22.1.2026 | 2,3287 | 2,7260 | 2,1618 | 1.1706 |
| 23.1.2026 | 2,6478 | 3,1090 | 2,4563 | 1.1742 |
| 24.1.2026 | 2,5464 | 2,9900 | 2,3623 | 1.1742* |
| 25.1.2026 | 2,4996 | 2,9350 | 2,3189 | 1.1742* |
| 26.1.2026 | 2,9199 | 3,4560 | 2,6930 | 1.1836 |
| 27.1.2026 | 2,7001 | 3,2210 | 2,4833 | 1.1929 |
| 28.1.2026 | 2,6825 | 3,2120 | 2,4647 | 1.1974 |
| 29.1.2026 | 2,3438 | 2,8050 | 2,1520 | 1.1968 |
| 30.1.2026 | 2,2108 | 2,6350 | 2,0244 | 1.1919 |
| 31.1.2026 | 1,9658 | 2,3430 | 1,8001 | 1.1919* |
| 1.2.2026 | 1,7846 | 2,1270 | 1,6341 | 1.1919* |
| 2.2.2026 | 1,8488 | 2,1890 | 1,7007 | 1.1840 |
| 3.2.2026 | 2,0159 | 2,3790 | 1,8492 | 1.1801 |
| 4.2.2026 | 1,7724 | 2,0950 | 1,6250 | 1.1820 |
| 5.2.2026 | 1,4358 | 1,6940 | 1,3154 | 1.1798 |
| 6.2.2026 | 1,6882 | 1,9910 | 1,5489 | 1.1794 |
| 7.2.2026 | 1,6271 | 1,9190 | 1,4929 | 1.1794* |
| 8.2.2026 | 1,5678 | 1,8490 | 1,4384 | 1.1794* |
| 9.2.2026 | 1,5901 | 1,8900 | 1,4550 | 1.1886 |
| 10.2.2026 | 1,5285 | 1,8180 | 1,3945 | 1.1894 |
| 11.2.2026 | 1,5361 | 1,8280 | 1,4034 | 1.1900 |
| 12.2.2026 | 1,5151 | 1,7990 | 1,3851 | 1.1874 |
| 13.2.2026 | 2,5207 | 2,9900 | 2,2991 | 1.1862 |
| 14.2.2026 | 2,6724 | 3,1700 | 2,4375 | 1.1862* |
| 15.2.2026 | 3,8282 | 4,5410 | 3,4917 | 1.1862* |
| 16.2.2026 | 3,4981 | 4,1470 | 3,1934 | 1.1855 |
| 17.2.2026 | 3,6826 | 4,3550 | 3,3570 | 1.1826 |
| 18.2.2026 | 3,0773 | 3,6450 | 2,8077 | 1.1845 |
| 19.2.2026 | 3,1481 | 3,7000 | 2,8708 | 1.1753 |
| 20.2.2026 | 3,7860 | 4,4550 | 3,4574 | 1.1767 |
| 21.2.2026 | 3,6908 | 4,3430 | 3,3705 | 1.1767* |
| 22.2.2026 | 3,2889 | 3,8700 | 3,0034 | 1.1767* |
| 23.2.2026 | 3,1891 | 3,7580 | 2,9164 | 1.1784 |
| 24.2.2026 | 3,0678 | 3,6130 | 2,7979 | 1.1777 |
| 25.2.2026 | 3,3249 | 3,9180 | 3,0356 | 1.1784 |
| 26.2.2026 | 3,4451 | 4,0700 | 3,1488 | 1.1814 |
| 27.2.2026 | 3,9102 | 4,6160 | 3,5599 | 1.1805 |
| 28.2.2026 | 4,5998 | 5,4300 | 4,1876 | 1.1805* |
| 1.3.2026 | 5,3782 | 6,3490 | 4,8963 | 1.1805* |
| 2.3.2026 | 6,1438 | 7,1870 | 5,6013 | 1.1698 |
| 3.3.2026 | 5,2128 | 6,0500 | 4,7473 | 1.1606 |
| 4.3.2026 | 5,5593 | 6,4760 | 5,0489 | 1.1649 |
| 5.3.2026 | 5,3202 | 6,1810 | 4,8222 | 1.1618 |
| 6.3.2026 | 5,0480 | 5,8360 | 4,5659 | 1.1561 |
| 7.3.2026 | 5,1068 | 5,9040 | 4,6191 | 1.1561* |
| 8.3.2026 | 4,6899 | 5,4220 | 4,2420 | 1.1561* |
| 9.3.2026 | 4,4379 | 5,1280 | 3,9977 | 1.1555 |
| 10.3.2026 | 4,6963 | 5,4670 | 4,2394 | 1.1641 |
| 11.3.2026 | 4,9840 | 5,7720 | 4,5011 | 1.1581 |
| 12.3.2026 | 5,3079 | 6,1290 | 4,7920 | 1.1547 |
| 13.3.2026 | 5,5812 | 6,4050 | 5,0421 | 1.1476 |
| 14.3.2026 | 5,7694 | 6,6210 | 5,2121 | 1.1476* |
| 15.3.2026 | 5,3154 | 6,1000 | 4,8020 | 1.1476* |
| 16.3.2026 | 5,3250 | 6,1120 | 4,8143 | 1.1478 |
| 17.3.2026 | 4,9163 | 5,6690 | 4,4581 | 1.1531 |
| 18.3.2026 | 5,0878 | 5,8510 | 4,6162 | 1.1500 |
| 19.3.2026 | 4,9943 | 5,7380 | 4,5553 | 1.1489 |
| 20.3.2026 | 4,7875 | 5,5320 | 4,3547 | 1.1555 |
| 21.3.2026 | 5,1432 | 5,9430 | 4,6783 | 1.1555* |
| 22.3.2026 | 5,1207 | 5,9170 | 4,6578 | 1.1555* |
| 23.3.2026 | 4,9897 | 5,7860 | 4,5526 | 1.1596 |
| 24.3.2026 | 5,4295 | 6,2830 | 4,9653 | 1.1572 |
| 25.3.2026 | 5,6763 | 6,5800 | 5,1955 | 1.1592 |
| 26.3.2026 | 5,4892 | 6,3340 | 5,0232 | 1.1539 |
| 27.3.2026 | 5,1046 | 5,8790 | 4,6850 | 1.1517 |
| 28.3.2026 | 5,0282 | 5,7910 | 4,6149 | 1.1517* |
| 29.3.2026 | 5,2088 | 5,9990 | 4,7807 | 1.1517* |
| 30.3.2026 | 5,4284 | 6,2340 | 4,9871 | 1.1484 |
| 31.3.2026 | 5,7001 | 6,5540 | 5,2407 | 1.1498 |
| 1.4.2026 | 5,9044 | 6,8520 | 5,4267 | 1.1605 |
| 2.4.2026 | 6,0798 | 7,0070 | 5,6013 | 1.1525 |
| 3.4.2026 | 6,2655 | 7,2210 | 5,7724 | 1.1525* |
| 4.4.2026 | 6,1319 | 7,0670 | 5,6493 | 1.1525* |
| 5.4.2026 | 6,3497 | 7,3180 | 5,8500 | 1.1525* |
| 6.4.2026 | 5,9037 | 6,8040 | 5,4391 | 1.1525* |
| 7.4.2026 | 6,1037 | 7,0540 | 5,6410 | 1.1557 |
| 8.4.2026 | 5,7748 | 6,7600 | 5,3261 | 1.1706 |
| 9.4.2026 | 6,4151 | 7,4960 | 5,9275 | 1.1685 |
| 10.4.2026 | 6,4358 | 7,5370 | 5,9474 | 1.1711 |
| 11.4.2026 | 7,1804 | 8,4090 | 6,6354 | 1.1711* |
| 12.4.2026 | 6,8773 | 8,0540 | 6,3553 | 1.1711* |
| 13.4.2026 | 7,7456 | 9,0500 | 7,1585 | 1.1684 |
| 14.4.2026 | 7,6673 | 9,0420 | 7,0616 | 1.1793 |
| 15.4.2026 | 7,3073 | 8,6080 | 6,7373 | 1.1780 |
| 16.4.2026 | 7,2704 | 8,5660 | 6,7106 | 1.1782 |
| 17.4.2026 | 7,4926 | 8,8390 | 6,9164 | 1.1797 |
| 18.4.2026 | 7,3163 | 8,6310 | 6,7537 | 1.1797* |
| 19.4.2026 | 7,6087 | 8,9760 | 7,0236 | 1.1797* |
| 20.4.2026 | 8,0638 | 9,4830 | 7,4098 | 1.1760 |
| 21.4.2026 | 7,5448 | 8,8780 | 6,9201 | 1.1767 |
| 22.4.2026 | 7,5122 | 8,8140 | 6,8924 | 1.1733 |
| 23.4.2026 | 7,3397 | 8,5830 | 6,7356 | 1.1694 |
| 24.4.2026 | 7,5017 | 8,7860 | 6,9008 | 1.1712 |
| 25.4.2026 | 7,7912 | 9,1250 | 7,1671 | 1.1712* |
| 26.4.2026 | 8,1515 | 9,5470 | 7,4985 | 1.1712* |
| 27.4.2026 | 7,6364 | 8,9720 | 7,0331 | 1.1749 |
| 28.4.2026 | 7,5933 | 8,8690 | 7,0147 | 1.1680 |
| 29.4.2026 | 7,4611 | 8,7340 | 6,8911 | 1.1706 |
| 30.4.2026 | 7,3047 | 8,5480 | 6,7131 | 1.1702 |
| 1.5.2026 | 7,9200 | 9,2680 | 7,2785 | 1.1702* |
| 2.5.2026 | 7,9704 | 9,3270 | 7,3248 | 1.1702* |
| 3.5.2026 | 8,1516 | 9,5390 | 7,4913 | 1.1702* |
| 4.5.2026 | 7,8556 | 9,1910 | 7,2059 | 1.1700 |
| 5.5.2026 | 8,8037 | 10,29 | 8,0686 | 1.1686 |
| 6.5.2026 | 10,45 | 12,29 | 9,5764 | 1.1762 |
| 7.5.2026 | 10,50 | 12,36 | 9,6176 | 1.1770 |
| 8.5.2026 | 11,76 | 13,83 | 10,77 | 1.1761 |
| 9.5.2026 | 13,80 | 16,23 | 12,63 | 1.1761* |
| 10.5.2026 | 12,68 | 14,91 | 11,61 | 1.1761* |
| 11.5.2026 | 14,64 | 17,22 | 13,41 | 1.1765 |
| 12.5.2026 | 13,93 | 16,35 | 12,77 | 1.1738 |
| 13.5.2026 | 12,27 | 14,37 | 11,23 | 1.1715 |
| 14.5.2026 | 12,58 | 14,72 | 11,51 | 1.1702 |
| 15.5.2026 | 11,90 | 13,83 | 10,88 | 1.1628 |
| 16.5.2026 | 11,29 | 13,13 | 10,32 | 1.1628* |
| 17.5.2026 | 12,07 | 14,03 | 11,03 | 1.1628* |
| 18.5.2026 | 12,92 | 15,05 | 11,82 | 1.1648 |
| 19.5.2026 | 14,20 | 16,50 | 13,00 | 1.1620 |
| 20.5.2026 | 13,80 | 16,01 | 12,65 | 1.1600 |
| 21.5.2026 | 15,46 | 17,94 | 14,14 | 1.1599 |
| 22.5.2026 | 15,00 | 17,40 | 13,68 | 1.1595 |
| 23.5.2026 | 15,86 | 18,39 | 14,47 | 1.1595* |
| 24.5.2026 | 16,49 | 19,12 | 15,04 | 1.1595* |
| 25.5.2026 | 14,94 | 17,40 | 13,60 | 1.1643 |
| 26.5.2026 | 14,37 | 16,72 | 13,13 | 1.1634 |
| 27.5.2026 | 14,20 | 16,52 | 12,99 | 1.1637 |
| 28.5.2026 | 13,13 | 15,25 | 12,03 | 1.1617 |
| 29.5.2026 | 13,10 | 15,25 | 11,93 | 1.1644 |
| 30.5.2026 | 13,10 | 15,25 | 11,93 | 1.1644* |
| 31.5.2026 | 13,10 | 15,25 | 11,93 | 1.1644* |
| 1.6.2026 | 13,09 | 15,25 | 11,95 | 1.1646 |
| 2.6.2026 | 15,70 | 18,29 | 14,37 | 1.1649 |
| 3.6.2026 | 17,91 | 20,80 | 16,42 | 1.1614 |
| 4.6.2026 | 13,59 | 15,82 | 12,46 | 1.1640 |
| 5.6.2026 | 14,38 | 16,73 | 13,19 | 1.1640 |
| 6.6.2026 | 13,78 | 16,04 | 12,64 | 1.1640* |
| 7.6.2026 | 14,33 | 16,68 | 13,14 | 1.1640* |
| 8.6.2026 | 15,64 | 18,05 | 14,37 | 1.1540 |
| 9.6.2026 | 13,29 | 15,38 | 12,23 | 1.1573 |
| 10.6.2026 | 11,31 | 13,05 | 10,43 | 1.1539 |
| 11.6.2026 | 12,84 | 14,81 | 11,84 | 1.1537 |
| 12.6.2026 | 12,40 | 14,34 | 11,43 | 1.1567 |
| 13.6.2026 | 14,24 | 16,47 | 13,12 | 1.1567* |
| 14.6.2026 | 14,55 | 16,83 | 13,41 | 1.1567* |
| 15.6.2026 | 13,26 | 15,39 | 12,21 | 1.1607 |
| 16.6.2026 | 13,11 | 15,20 | 12,10 | 1.1594 |
| 17.6.2026 | 13,60 | 15,77 | 12,50 | 1.1591 |
| 18.6.2026 | 12,70 | 14,55 | 11,71 | 1.1461 |
| 19.6.2026 | 12,52 | 14,36 | 11,58 | 1.1467 |
| 20.6.2026 | 12,70 | 14,57 | 11,75 | 1.1467* |
| 21.6.2026 | 13,00 | 14,90 | 12,02 | 1.1467* |
| 22.6.2026 | 13,39 | 15,34 | 12,40 | 1.1456 |
| 23.6.2026 | 12,03 | 13,70 | 11,10 | 1.1392 |
| 24.6.2026 | 11,67 | 13,23 | 10,75 | 1.1340 |
| 25.6.2026 | 11,54 | 13,09 | 10,64 | 1.1342 |
| 26.6.2026 | 11,81 | 13,47 | 10,89 | 1.1401 |
| 27.6.2026 | 11,81 | 13,47 | 10,89 | 1.1401* |
| 28.6.2026 | 11,81 | 13,47 | 10,89 | 1.1401* |
| 29.6.2026 | 11,56 | 13,18 | 10,66 | 1.1406 |
| 30.6.2026 | 10,74 | 12,23 | 9,9025 | 1.1394 |
| 1.7.2026 | 11,76 | 13,38 | 10,86 | 1.1383 |
| 2.7.2026 | 11,40 | 13,00 | 10,49 | 1.1399 |
| 3.7.2026 | 12,13 | 13,88 | 11,15 | 1.1448 |
| 4.7.2026 | 10,82 | 12,38 | 9,9391 | 1.1448* |
| 5.7.2026 | 9,8954 | 11,33 | 9,0939 | 1.1448* |
| 6.7.2026 | 10,19 | 11,63 | 9,3728 | 1.1415 |
| 7.7.2026 | 9,5176 | 10,88 | 8,7734 | 1.1433 |
| 8.7.2026 | 9,9200 | 11,31 | 9,1483 | 1.1404 |
| 9.7.2026 | 9,9385 | 11,36 | 9,1703 | 1.1435 |
| 10.7.2026 | 9,7822 | 11,18 | 9,0222 | 1.1430 |
| 11.7.2026 | 9,2790 | 10,61 | 8,5580 | 1.1430* |
| 12.7.2026 | 9,2432 | 10,57 | 8,5250 | 1.1430* |
| 13.7.2026 | 9,4296 | 10,77 | 8,7252 | 1.1424 |
| 14.7.2026 | 9,6461 | 11,00 | 8,9294 | 1.1405 |
| 15.7.2026 | 9,5958 | 10,95 | 8,8819 | 1.1406 |
| 16.7.2026 | 9,2546 | 10,61 | 8,5606 | 1.1467 |
| 17.7.2026 | 9,0104 | 10,30 | 8,3148 | 1.1435 |
| 18.7.2026 | 10,28 | 11,76 | 9,4870 | 1.1435* |
| 19.7.2026 | 10,28 | 11,76 | 9,4870 | 1.1435* |
| 20.7.2026 | 10,02 | 11,44 | 9,2503 | 1.1426 |
| 21.7.2026 | 10,02 | 11,44 | 9,2798 | 1.1418 |
| 22.7.2026 | 10,92 | 12,46 | 10,12 | 1.1408 |
| 23.7.2026 | 10,84 | 12,35 | 10,08 | 1.1392 |
| 24.7.2026 | 10,61 | 12,07 | 9,8724 | 1.1377 |
| 25.7.2026 | 11,66 | 13,27 | 10,85 | 1.1377* |
| 26.7.2026 | 12,19 | 13,87 | 11,34 | 1.1377* |
| 27.7.2026 | 11,20 | 12,75 | 10,40 | 1.1389 |
| 28.7.2026 | 11,76 | 13,37 | 10,96 | 1.1367 |
| 29.7.2026 | 10,84 | 12,34 | 10,12 | 1.1380 |
| 30.7.2026 | 10,81 | 12,41 | 10,08 | 1.1476 |
| 31.7.2026 | 10,32 | 11,85 | 9,5997 | 1.1485 |
| 1.8.2026 | 10,06 | 11,56 | 9,3609 | 1.1485* |
| 2.8.2026 | 10,27 | 11,80 | 9,5576 | 1.1485* |
| 3.8.2026 | 10,91 | 12,58 | 10,16 | 1.1535 |
| 4.8.2026 | 10,46 | 12,05 | 9,7482 | 1.1515 |
| 5.8.2026 | 10,05 | 11,61 | 9,3884 | 1.1554 |
| 6.8.2026 | 9,9561 | 11,49 | 9,3050 | 1.1542 |
| 7.8.2026 | 9,8337 | 11,34 | 9,1916 | 1.1535 |
| 8.8.2026 | 9,8924 | 11,41 | 9,2464 | 1.1535* |
| 9.8.2026 | 10,24 | 11,82 | 9,5751 | 1.1535* |
| 10.8.2026 | 10,60 | 12,25 | 9,9002 | 1.1555 |
| 11.8.2026 | 9,8513 | 11,37 | 9,2120 | 1.1540 |
| 12.8.2026 | 9,8470 | 11,37 | 9,2227 | 1.1545 |
| 13.8.2026 | 9,8564 | 11,37 | 9,2384 | 1.1534 |
| 14.8.2026 | 9,8283 | 11,37 | 9,2288 | 1.1567 |
| 15.8.2026 | 9,8283 | 11,37 | 9,2288 | 1.1567* |
| 16.8.2026 | 9,8283 | 11,37 | 9,2288 | 1.1567* |
| 17.8.2026 | 11,37 | 13,18 | 10,68 | 1.1593 |
| 18.8.2026 | 11,88 | 13,75 | 11,17 | 1.1576 |
| 19.8.2026 | 11,88 | 13,78 | 11,17 | 1.1605 |
| 20.8.2026 | 12,34 | 14,41 | 11,51 | 1.1681 |
| 21.8.2026 | 13,62 | 15,94 | 12,74 | 1.1699 |
| 22.8.2026 | 14,18 | 16,59 | 13,26 | 1.1699* |
| 23.8.2026 | 14,30 | 16,72 | 13,37 | 1.1699* |
| 24.8.2026 | 14,36 | 16,75 | 13,44 | 1.1664 |
| 25.8.2026 | 14,77 | 17,23 | 13,83 | 1.1662 |
| 26.8.2026 | 15,10 | 17,62 | 14,16 | 1.1669 |
| 27.8.2026 | 15,49 | 18,04 | 14,53 | 1.1645 |
| 28.8.2026 | 13,81 | 16,08 | 12,93 | 1.1643 |
| 29.8.2026 | 14,11 | 16,43 | 13,21 | 1.1643* |
| 30.8.2026 | 14,39 | 16,76 | 13,48 | 1.1643* |
| 31.8.2026 | 14,43 | 16,73 | 13,53 | 1.1596 |
| 1.9.2026 | 13,95 | 16,17 | 13,11 | 1.1590 |
| 2.9.2026 | 13,97 | 16,17 | 13,16 | 1.1578 |
| 3.9.2026 | 14,53 | 16,88 | 13,64 | 1.1615 |
| 4.9.2026 | 15,63 | 18,17 | 14,70 | 1.1622 |
| 5.9.2026 | 14,87 | 17,29 | 13,99 | 1.1622* |
| 6.9.2026 | 14,65 | 17,03 | 13,78 | 1.1622* |
| 7.9.2026 | 15,82 | 18,39 | 14,88 | 1.1622 |
| 8.9.2026 | 22,32 | 25,92 | 21,04 | 1.1614 |
| 9.9.2026 | 19,54 | 22,76 | 18,37 | 1.1652 |
| 10.9.2026 | 20,78 | 24,14 | 19,60 | 1.1616 |
| 11.9.2026 | 20,30 | 23,54 | 19,19 | 1.1592 |
| 12.9.2026 | 20,90 | 24,23 | 19,75 | 1.1592* |
| 13.9.2026 | 18,50 | 21,45 | 17,49 | 1.1592* |
| 14.9.2026 | 19,95 | 23,05 | 18,82 | 1.1551 |
| 15.9.2026 | 18,57 | 21,42 | 17,53 | 1.1539 |
| 16.9.2026 | 20,59 | 23,75 | 19,45 | 1.1537 |
| 17.9.2026 | 22,38 | 25,69 | 21,18 | 1.1481 |
| 18.9.2026 | 24,22 | 27,75 | 22,92 | 1.1460 |
| 19.9.2026 | 22,54 | 25,83 | 21,32 | 1.1460* |
| 20.9.2026 | 25,63 | 29,37 | 24,25 | 1.1460* |
| 21.9.2026 | 27,83 | 31,98 | 26,27 | 1.1490 |
| 22.9.2026 | 27,82 | 31,89 | 26,13 | 1.1463 |
| 23.9.2026 | 26,55 | 30,30 | 24,93 | 1.1411 |
| 24.9.2026 | 27,26 | 30,99 | 25,65 | 1.1367 |
| 25.9.2026 | 26,54 | 30,26 | 25,06 | 1.1403 |
| 26.9.2026 | 25,99 | 29,64 | 24,55 | 1.1403* |
| 27.9.2026 | 25,76 | 29,37 | 24,33 | 1.1403* |
| 28.9.2026 | 24,50 | 27,88 | 23,19 | 1.1378 |
| 29.9.2026 | 23,78 | 27,01 | 22,50 | 1.1355 |
| 30.9.2026 | 24,42 | 27,73 | 23,15 | 1.1355 |
| 1.10.2026 | 23,24 | 26,25 | 21,93 | 1.1298 |
| 2.10.2026 | 24,73 | 27,75 | 22,94 | 1.1225 |
| 3.10.2026 | 25,05 | 28,12 | 23,25 | 1.1225* |
| 4.10.2026 | 26,77 | 30,05 | 24,84 | 1.1225* |
| 5.10.2026 | 25,69 | 28,79 | 23,92 | 1.1204 |
| 6.10.2026 | 23,97 | 27,01 | 22,43 | 1.1269 |
| 7.10.2026 | 22,86 | 25,55 | 21,28 | 1.1177 |
| 8.10.2026 | 20,39 | 22,81 | 19,02 | 1.1186 |
| 9.10.2026 | 19,74 | 22,12 | 18,39 | 1.1206 |
| 10.10.2026 | 20,34 | 22,79 | 18,94 | 1.1206* |
| 11.10.2026 | 22,03 | 24,69 | 20,52 | 1.1206* |
| 12.10.2026 | 20,00 | 22,36 | 18,63 | 1.1181 |
| 13.10.2026 | 20,31 | 22,73 | 18,92 | 1.1188 |
| 14.10.2026 | 20,67 | 23,14 | 19,29 | 1.1195 |
| 15.10.2026 | 22,10 | 24,77 | 20,56 | 1.1208 |
| 16.10.2026 | 20,31 | 22,86 | 18,84 | 1.1253 |
| 17.10.2026 | 19,85 | 22,34 | 18,40 | 1.1253* |
| 18.10.2026 | 20,13 | 22,65 | 18,66 | 1.1253* |
| 19.10.2026 | 21,50 | 24,14 | 19,91 | 1.1225 |
| 20.10.2026 | 22,74 | 25,50 | 21,01 | 1.1215 |
| 21.10.2026 | 23,97 | 26,93 | 22,19 | 1.1234 |
| 22.10.2026 | 23,38 | 26,19 | 21,53 | 1.1205 |
| 23.10.2026 | 22,39 | 25,07 | 20,66 | 1.1193 |
| 24.10.2026 | 21,61 | 24,19 | 19,94 | 1.1193* |
| 25.10.2026 | 22,42 | 25,09 | 20,69 | 1.1193* |
| 26.10.2026 | 22,49 | 25,16 | 20,79 | 1.1188 |
| 27.10.2026 | 23,38 | 26,07 | 21,60 | 1.1150 |
| 28.10.2026 | 21,75 | 24,22 | 20,11 | 1.1133 |
| 29.10.2026 | 20,04 | 22,30 | 18,48 | 1.1130 |
| 30.10.2026 | 20,19 | 22,56 | 18,56 | 1.1172 |
| 31.10.2026 | 20,86 | 23,31 | 19,18 | 1.1172* |
| 1.11.2026 | 20,48 | 22,88 | 18,83 | 1.1172* |
| 2.11.2026 | 19,02 | 21,33 | 17,49 | 1.1216 |
| 3.11.2026 | 20,40 | 22,81 | 18,70 | 1.1179 |
| 4.11.2026 | 19,28 | 21,72 | 17,71 | 1.1267 |
| 5.11.2026 | 18,65 | 20,93 | 17,12 | 1.1224 |
| 6.11.2026 | 18,62 | 20,78 | 17,02 | 1.1165 |
Quelle und Methode
Schlusskurs des UTC-Tages von Kraken (USD-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.