Venice Token Kurs 2025: 17,19 € bis 1,41 €, jeder Tag
Venice Token schloss am 27.1.2025 bei 17,19 € und am 31.12. bei 1,4068 €.
Das ist ein Minus von 91,8 % in Euro, -90,9 % in Dollar und -91,9 % in Franken.
Den höchsten Schlusskurs erreichte Venice Token am 28.1.2025 mit 17,37 €, den tiefsten am 1.12.2025 mit 0,7977 €.
Venice Token-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 17,19 €
- Schlusskurs 27.1.2025
- 1,4068 €
- Schlusskurs 31.12.2025
- 17,37 €
- Hoch, 28.1.2025
- 0,7977 €
- Tief, 1.12.2025
Venice Token 2025 in Zahlen
Der größte Tagesgewinn kam am 4.2.2025 mit +61,2 %, der größte Tagesverlust am 29.1.2025 mit -49,1 %.
An 1 von 339 Tagen lag der Schlusskurs über dem Wert vom 27.1.2025.
Am stärksten bewegte sich der Kurs im 1. Quartal: -85,8 % vom 27.1.2025 bis 31.3.2025.
Am 31. Dezember stand Venice Token bei 1,4068 €, 1,6530 $ und 1,3103 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Venice Token am 31.12. war 1,3103 CHF. Erklärung.
Alle 339 Tagesschlusskurse 2025
101 der 339 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. venice-token/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 27.1.2025 | 17,19 | 18,10 | 16,25 | 1.0530 |
| 28.1.2025 | 17,37 | 18,10 | 16,40 | 1.0421 |
| 29.1.2025 | 8,8496 | 9,2000 | 8,3451 | 1.0396 |
| 30.1.2025 | 9,0935 | 9,4600 | 8,5852 | 1.0403 |
| 31.1.2025 | 6,3408 | 6,5900 | 5,9914 | 1.0393 |
| 1.2.2025 | 5,4748 | 5,6900 | 5,1732 | 1.0393* |
| 2.2.2025 | 3,7814 | 3,9300 | 3,5730 | 1.0393* |
| 3.2.2025 | 3,2899 | 3,3800 | 3,0902 | 1.0274 |
| 4.2.2025 | 5,3024 | 5,4800 | 4,9821 | 1.0335 |
| 5.2.2025 | 4,9455 | 5,1542 | 4,6463 | 1.0422 |
| 6.2.2025 | 5,9170 | 6,1300 | 5,5531 | 1.0360 |
| 7.2.2025 | 4,9918 | 5,1800 | 4,7013 | 1.0377 |
| 8.2.2025 | 5,9458 | 6,1700 | 5,5998 | 1.0377* |
| 9.2.2025 | 7,0541 | 7,3200 | 6,6435 | 1.0377* |
| 10.2.2025 | 6,9380 | 7,1600 | 6,5189 | 1.0320 |
| 11.2.2025 | 7,8749 | 8,1300 | 7,4252 | 1.0324 |
| 12.2.2025 | 7,0588 | 7,3200 | 6,6755 | 1.0370 |
| 13.2.2025 | 6,1405 | 6,3800 | 5,7850 | 1.0390 |
| 14.2.2025 | 5,3254 | 5,5800 | 5,0283 | 1.0478 |
| 15.2.2025 | 5,8026 | 6,0800 | 5,4789 | 1.0478* |
| 16.2.2025 | 5,4972 | 5,7600 | 5,1905 | 1.0478* |
| 17.2.2025 | 5,7004 | 5,9700 | 5,3812 | 1.0473 |
| 18.2.2025 | 5,3891 | 5,6300 | 5,0792 | 1.0447 |
| 19.2.2025 | 5,0987 | 5,3200 | 4,8106 | 1.0434 |
| 20.2.2025 | 4,3474 | 4,5400 | 4,0966 | 1.0443 |
| 21.2.2025 | 4,5581 | 4,7700 | 4,2937 | 1.0465 |
| 22.2.2025 | 3,9943 | 4,1800 | 3,7626 | 1.0465* |
| 23.2.2025 | 4,2714 | 4,4700 | 4,0236 | 1.0465* |
| 24.2.2025 | 4,1085 | 4,3000 | 3,8682 | 1.0466 |
| 25.2.2025 | 4,1917 | 4,4000 | 3,9343 | 1.0497 |
| 26.2.2025 | 4,4531 | 4,6700 | 4,1824 | 1.0487 |
| 27.2.2025 | 3,8179 | 4,0000 | 3,5915 | 1.0477 |
| 28.2.2025 | 3,9074 | 4,0680 | 3,6706 | 1.0411 |
| 1.3.2025 | 3,6903 | 3,8420 | 3,4667 | 1.0411* |
| 2.3.2025 | 3,9785 | 4,1420 | 3,7374 | 1.0411* |
| 3.3.2025 | 3,1476 | 3,2940 | 2,9676 | 1.0465 |
| 4.3.2025 | 3,0908 | 3,2630 | 2,8964 | 1.0557 |
| 5.3.2025 | 3,1522 | 3,3710 | 2,9990 | 1.0694 |
| 6.3.2025 | 3,0187 | 3,2590 | 2,8874 | 1.0796 |
| 7.3.2025 | 2,8857 | 3,1330 | 2,7579 | 1.0857 |
| 8.3.2025 | 2,7954 | 3,0350 | 2,6716 | 1.0857* |
| 9.3.2025 | 2,5578 | 2,7770 | 2,4445 | 1.0857* |
| 10.3.2025 | 2,4103 | 2,6140 | 2,2927 | 1.0845 |
| 11.3.2025 | 2,8372 | 3,0960 | 2,7260 | 1.0912 |
| 12.3.2025 | 3,2886 | 3,5800 | 3,1633 | 1.0886 |
| 13.3.2025 | 3,2041 | 3,4700 | 3,0692 | 1.0830 |
| 14.3.2025 | 3,2391 | 3,5270 | 3,1228 | 1.0889 |
| 15.3.2025 | 3,2106 | 3,4960 | 3,0953 | 1.0889* |
| 16.3.2025 | 3,3116 | 3,6060 | 3,1927 | 1.0889* |
| 17.3.2025 | 3,2826 | 3,5790 | 3,1565 | 1.0903 |
| 18.3.2025 | 3,0335 | 3,3120 | 2,9125 | 1.0918 |
| 19.3.2025 | 3,0880 | 3,3650 | 2,9592 | 1.0897 |
| 20.3.2025 | 3,0952 | 3,3530 | 2,9602 | 1.0833 |
| 21.3.2025 | 2,8854 | 3,1240 | 2,7547 | 1.0827 |
| 22.3.2025 | 2,9741 | 3,2200 | 2,8393 | 1.0827* |
| 23.3.2025 | 2,7718 | 3,0010 | 2,6462 | 1.0827* |
| 24.3.2025 | 2,9194 | 3,1600 | 2,7863 | 1.0824 |
| 25.3.2025 | 2,8785 | 3,1160 | 2,7458 | 1.0825 |
| 26.3.2025 | 2,8226 | 3,0450 | 2,6905 | 1.0788 |
| 27.3.2025 | 2,6936 | 2,9050 | 2,5653 | 1.0785 |
| 28.3.2025 | 2,5618 | 2,7660 | 2,4401 | 1.0797 |
| 29.3.2025 | 2,4016 | 2,5930 | 2,2875 | 1.0797* |
| 30.3.2025 | 2,5220 | 2,7230 | 2,4022 | 1.0797* |
| 31.3.2025 | 2,4392 | 2,6380 | 2,3248 | 1.0815 |
| 1.4.2025 | 2,4805 | 2,6760 | 2,3615 | 1.0788 |
| 2.4.2025 | 2,1670 | 2,3410 | 2,0680 | 1.0803 |
| 3.4.2025 | 2,0537 | 2,2790 | 1,9588 | 1.1097 |
| 4.4.2025 | 2,2058 | 2,4390 | 2,0750 | 1.1057 |
| 5.4.2025 | 2,1697 | 2,3990 | 2,0410 | 1.1057* |
| 6.4.2025 | 1,8775 | 2,0760 | 1,7662 | 1.1057* |
| 7.4.2025 | 1,8556 | 2,0350 | 1,7400 | 1.0967 |
| 8.4.2025 | 1,7187 | 1,8820 | 1,6068 | 1.0950 |
| 9.4.2025 | 1,9375 | 2,1400 | 1,7976 | 1.1045 |
| 10.4.2025 | 1,7623 | 1,9530 | 1,6388 | 1.1082 |
| 11.4.2025 | 1,8544 | 2,1040 | 1,7157 | 1.1346 |
| 12.4.2025 | 2,0289 | 2,3020 | 1,8772 | 1.1346* |
| 13.4.2025 | 1,7892 | 2,0300 | 1,6554 | 1.1346* |
| 14.4.2025 | 1,8107 | 2,0600 | 1,6892 | 1.1377 |
| 15.4.2025 | 1,7370 | 1,9670 | 1,6054 | 1.1324 |
| 16.4.2025 | 1,7147 | 1,9470 | 1,5878 | 1.1355 |
| 17.4.2025 | 1,9049 | 2,1640 | 1,7699 | 1.1360 |
| 18.4.2025 | 1,9278 | 2,1900 | 1,7911 | 1.1360* |
| 19.4.2025 | 1,9516 | 2,2170 | 1,8132 | 1.1360* |
| 20.4.2025 | 1,9824 | 2,2520 | 1,8418 | 1.1360* |
| 21.4.2025 | 2,1849 | 2,4820 | 2,0300 | 1.1360* |
| 22.4.2025 | 2,2856 | 2,6230 | 2,1298 | 1.1476 |
| 23.4.2025 | 2,3522 | 2,6850 | 2,2068 | 1.1415 |
| 24.4.2025 | 2,4437 | 2,7800 | 2,2952 | 1.1376 |
| 25.4.2025 | 2,5799 | 2,9300 | 2,4305 | 1.1357 |
| 26.4.2025 | 2,8168 | 3,1990 | 2,6537 | 1.1357* |
| 27.4.2025 | 3,1399 | 3,5660 | 2,9581 | 1.1357* |
| 28.4.2025 | 3,1379 | 3,5640 | 2,9559 | 1.1358 |
| 29.4.2025 | 3,5408 | 4,0270 | 3,3256 | 1.1373 |
| 30.4.2025 | 3,5470 | 4,0340 | 3,3303 | 1.1373 |
| 1.5.2025 | 4,3577 | 4,9560 | 4,0914 | 1.1373* |
| 2.5.2025 | 4,0545 | 4,5990 | 3,7881 | 1.1343 |
| 3.5.2025 | 3,4197 | 3,8790 | 3,1951 | 1.1343* |
| 4.5.2025 | 3,3986 | 3,8550 | 3,1753 | 1.1343* |
| 5.5.2025 | 3,4832 | 3,9510 | 3,2519 | 1.1343 |
| 6.5.2025 | 3,6353 | 4,1170 | 3,3976 | 1.1325 |
| 7.5.2025 | 3,3151 | 3,7660 | 3,1026 | 1.1360 |
| 8.5.2025 | 3,7568 | 4,2440 | 3,5032 | 1.1297 |
| 9.5.2025 | 3,6287 | 4,0830 | 3,3939 | 1.1252 |
| 10.5.2025 | 3,6554 | 4,1130 | 3,4189 | 1.1252* |
| 11.5.2025 | 3,6269 | 4,0810 | 3,3923 | 1.1252* |
| 12.5.2025 | 3,5900 | 3,9870 | 3,3634 | 1.1106 |
| 13.5.2025 | 3,8274 | 4,2530 | 3,5817 | 1.1112 |
| 14.5.2025 | 3,6125 | 4,0510 | 3,3921 | 1.1214 |
| 15.5.2025 | 3,2669 | 3,6540 | 3,0634 | 1.1185 |
| 16.5.2025 | 3,2303 | 3,6160 | 3,0304 | 1.1194 |
| 17.5.2025 | 3,1160 | 3,4880 | 2,9231 | 1.1194* |
| 18.5.2025 | 3,2169 | 3,6010 | 3,0178 | 1.1194* |
| 19.5.2025 | 3,1327 | 3,5280 | 2,9428 | 1.1262 |
| 20.5.2025 | 3,2435 | 3,6460 | 3,0379 | 1.1241 |
| 21.5.2025 | 3,2859 | 3,7200 | 3,0730 | 1.1321 |
| 22.5.2025 | 3,3929 | 3,8370 | 3,1700 | 1.1309 |
| 23.5.2025 | 3,2634 | 3,6880 | 3,0347 | 1.1301 |
| 24.5.2025 | 3,1688 | 3,5810 | 2,9466 | 1.1301* |
| 25.5.2025 | 3,0077 | 3,3990 | 2,7969 | 1.1301* |
| 26.5.2025 | 2,9989 | 3,4130 | 2,8057 | 1.1381 |
| 27.5.2025 | 3,1781 | 3,6090 | 2,9829 | 1.1356 |
| 28.5.2025 | 2,9787 | 3,3710 | 2,7893 | 1.1317 |
| 29.5.2025 | 2,9767 | 3,3580 | 2,7799 | 1.1281 |
| 30.5.2025 | 2,5258 | 2,8640 | 2,3594 | 1.1339 |
| 31.5.2025 | 2,5196 | 2,8570 | 2,3536 | 1.1339* |
| 1.6.2025 | 2,7410 | 3,1080 | 2,5604 | 1.1339* |
| 2.6.2025 | 2,6587 | 3,0360 | 2,4822 | 1.1419 |
| 3.6.2025 | 2,6296 | 2,9940 | 2,4607 | 1.1386 |
| 4.6.2025 | 2,5457 | 2,8980 | 2,3853 | 1.1384 |
| 5.6.2025 | 2,3068 | 2,6350 | 2,1603 | 1.1423 |
| 6.6.2025 | 2,3512 | 2,6830 | 2,2062 | 1.1411 |
| 7.6.2025 | 2,4345 | 2,7780 | 2,2843 | 1.1411* |
| 8.6.2025 | 2,6326 | 3,0040 | 2,4701 | 1.1411* |
| 9.6.2025 | 3,1201 | 3,5600 | 2,9232 | 1.1410 |
| 10.6.2025 | 3,2426 | 3,7060 | 3,0445 | 1.1429 |
| 11.6.2025 | 3,1916 | 3,6490 | 3,0017 | 1.1433 |
| 12.6.2025 | 3,0550 | 3,5420 | 2,8800 | 1.1594 |
| 13.6.2025 | 3,0516 | 3,5130 | 2,8560 | 1.1512 |
| 14.6.2025 | 2,6876 | 3,0940 | 2,5154 | 1.1512* |
| 15.6.2025 | 2,6346 | 3,0330 | 2,4658 | 1.1512* |
| 16.6.2025 | 2,7208 | 3,1490 | 2,5556 | 1.1574 |
| 17.6.2025 | 2,4767 | 2,8650 | 2,3296 | 1.1568 |
| 18.6.2025 | 2,4348 | 2,8020 | 2,2895 | 1.1508 |
| 19.6.2025 | 2,4612 | 2,8250 | 2,3109 | 1.1478 |
| 20.6.2025 | 2,6288 | 3,0270 | 2,4750 | 1.1515 |
| 21.6.2025 | 2,1789 | 2,5090 | 2,0514 | 1.1515* |
| 22.6.2025 | 2,1789 | 2,5090 | 2,0514 | 1.1515* |
| 23.6.2025 | 2,5384 | 2,9120 | 2,3828 | 1.1472 |
| 24.6.2025 | 2,5459 | 2,9550 | 2,3898 | 1.1607 |
| 25.6.2025 | 2,4090 | 2,7940 | 2,2551 | 1.1598 |
| 26.6.2025 | 2,3472 | 2,7450 | 2,2014 | 1.1695 |
| 27.6.2025 | 2,3146 | 2,7090 | 2,1662 | 1.1704 |
| 28.6.2025 | 2,4342 | 2,8490 | 2,2782 | 1.1704* |
| 29.6.2025 | 2,5812 | 3,0210 | 2,4157 | 1.1704* |
| 30.6.2025 | 2,5683 | 3,0100 | 2,4006 | 1.1720 |
| 1.7.2025 | 2,3192 | 2,7390 | 2,1624 | 1.1810 |
| 2.7.2025 | 2,6925 | 3,1650 | 2,5121 | 1.1755 |
| 3.7.2025 | 2,4206 | 2,8520 | 2,2635 | 1.1782 |
| 4.7.2025 | 2,2665 | 2,6670 | 2,1183 | 1.1767 |
| 5.7.2025 | 2,2844 | 2,6880 | 2,1350 | 1.1767* |
| 6.7.2025 | 2,3328 | 2,7450 | 2,1802 | 1.1767* |
| 7.7.2025 | 2,3184 | 2,7190 | 2,1686 | 1.1728 |
| 8.7.2025 | 2,3613 | 2,7670 | 2,2081 | 1.1718 |
| 9.7.2025 | 2,4320 | 2,8450 | 2,2679 | 1.1698 |
| 10.7.2025 | 2,7073 | 3,1700 | 2,5232 | 1.1709 |
| 11.7.2025 | 2,6860 | 3,1380 | 2,5006 | 1.1683 |
| 12.7.2025 | 2,4514 | 2,8640 | 2,2823 | 1.1683* |
| 13.7.2025 | 2,5216 | 2,9460 | 2,3476 | 1.1683* |
| 14.7.2025 | 2,4654 | 2,8820 | 2,2945 | 1.1690 |
| 15.7.2025 | 2,7544 | 3,2130 | 2,5613 | 1.1665 |
| 16.7.2025 | 2,9512 | 3,4240 | 2,7523 | 1.1602 |
| 17.7.2025 | 2,8621 | 3,3140 | 2,6683 | 1.1579 |
| 18.7.2025 | 2,7691 | 3,2260 | 2,5819 | 1.1650 |
| 19.7.2025 | 2,7270 | 3,1770 | 2,5427 | 1.1650* |
| 20.7.2025 | 2,8318 | 3,2990 | 2,6403 | 1.1650* |
| 21.7.2025 | 2,8722 | 3,3510 | 2,6783 | 1.1667 |
| 22.7.2025 | 2,7498 | 3,2170 | 2,5645 | 1.1699 |
| 23.7.2025 | 2,4936 | 2,9240 | 2,3206 | 1.1726 |
| 24.7.2025 | 2,4583 | 2,8900 | 2,2963 | 1.1756 |
| 25.7.2025 | 2,4198 | 2,8370 | 2,2608 | 1.1724 |
| 26.7.2025 | 2,4403 | 2,8610 | 2,2800 | 1.1724* |
| 27.7.2025 | 2,9171 | 3,4200 | 2,7254 | 1.1724* |
| 28.7.2025 | 2,6086 | 3,0400 | 2,4348 | 1.1654 |
| 29.7.2025 | 2,6134 | 3,0140 | 2,4317 | 1.1533 |
| 30.7.2025 | 2,5679 | 2,9600 | 2,3884 | 1.1527 |
| 31.7.2025 | 2,3781 | 2,7220 | 2,2109 | 1.1446 |
| 1.8.2025 | 2,2404 | 2,5550 | 2,0863 | 1.1404 |
| 2.8.2025 | 2,2168 | 2,5280 | 2,0643 | 1.1404* |
| 3.8.2025 | 2,2817 | 2,6020 | 2,1247 | 1.1404* |
| 4.8.2025 | 2,3044 | 2,6650 | 2,1532 | 1.1565 |
| 5.8.2025 | 2,1168 | 2,4440 | 1,9785 | 1.1546 |
| 6.8.2025 | 2,1544 | 2,5000 | 2,0185 | 1.1604 |
| 7.8.2025 | 2,2142 | 2,5780 | 2,0842 | 1.1643 |
| 8.8.2025 | 2,4545 | 2,8590 | 2,3097 | 1.1648 |
| 9.8.2025 | 2,5653 | 2,9880 | 2,4139 | 1.1648* |
| 10.8.2025 | 2,5386 | 2,9570 | 2,3889 | 1.1648* |
| 11.8.2025 | 2,4436 | 2,8400 | 2,3044 | 1.1622 |
| 12.8.2025 | 2,5263 | 2,9320 | 2,3793 | 1.1606 |
| 13.8.2025 | 2,5070 | 2,9360 | 2,3589 | 1.1711 |
| 14.8.2025 | 2,4055 | 2,8120 | 2,2648 | 1.1690 |
| 15.8.2025 | 2,7858 | 3,2560 | 2,6236 | 1.1688 |
| 16.8.2025 | 2,9868 | 3,4910 | 2,8130 | 1.1688* |
| 17.8.2025 | 3,4660 | 4,0510 | 3,2642 | 1.1688* |
| 18.8.2025 | 3,5004 | 4,0860 | 3,2984 | 1.1673 |
| 19.8.2025 | 3,5379 | 4,1330 | 3,3288 | 1.1682 |
| 20.8.2025 | 3,4881 | 4,0640 | 3,2799 | 1.1651 |
| 21.8.2025 | 2,9453 | 3,4280 | 2,7653 | 1.1639 |
| 22.8.2025 | 3,0806 | 3,5760 | 2,8906 | 1.1608 |
| 23.8.2025 | 2,9066 | 3,3740 | 2,7273 | 1.1608* |
| 24.8.2025 | 2,7369 | 3,1770 | 2,5680 | 1.1608* |
| 25.8.2025 | 2,5118 | 2,9380 | 2,3573 | 1.1697 |
| 26.8.2025 | 2,5206 | 2,9380 | 2,3633 | 1.1656 |
| 27.8.2025 | 2,5326 | 2,9360 | 2,3680 | 1.1593 |
| 28.8.2025 | 2,5591 | 2,9880 | 2,3935 | 1.1676 |
| 29.8.2025 | 2,4361 | 2,8400 | 2,2812 | 1.1658 |
| 30.8.2025 | 2,3906 | 2,7870 | 2,2386 | 1.1658* |
| 31.8.2025 | 2,4404 | 2,8450 | 2,2852 | 1.1658* |
| 1.9.2025 | 2,2390 | 2,6230 | 2,1009 | 1.1715 |
| 2.9.2025 | 2,4137 | 2,8110 | 2,2607 | 1.1646 |
| 3.9.2025 | 2,3599 | 2,7500 | 2,2122 | 1.1653 |
| 4.9.2025 | 2,2435 | 2,6130 | 2,1051 | 1.1647 |
| 5.9.2025 | 2,2715 | 2,6570 | 2,1330 | 1.1697 |
| 6.9.2025 | 2,2271 | 2,6050 | 2,0912 | 1.1697* |
| 7.9.2025 | 2,2570 | 2,6400 | 2,1193 | 1.1697* |
| 8.9.2025 | 2,2263 | 2,6110 | 2,0767 | 1.1728 |
| 9.9.2025 | 2,2182 | 2,6050 | 2,0698 | 1.1744 |
| 10.9.2025 | 2,2542 | 2,6390 | 2,1050 | 1.1707 |
| 11.9.2025 | 2,3201 | 2,7110 | 2,1683 | 1.1685 |
| 12.9.2025 | 2,3630 | 2,7690 | 2,2087 | 1.1718 |
| 13.9.2025 | 2,2990 | 2,6940 | 2,1489 | 1.1718* |
| 14.9.2025 | 2,2777 | 2,6690 | 2,1290 | 1.1718* |
| 15.9.2025 | 2,1622 | 2,5440 | 2,0223 | 1.1766 |
| 16.9.2025 | 2,1843 | 2,5790 | 2,0393 | 1.1807 |
| 17.9.2025 | 2,1661 | 2,5640 | 2,0182 | 1.1837 |
| 18.9.2025 | 2,1873 | 2,5850 | 2,0410 | 1.1818 |
| 19.9.2025 | 2,0612 | 2,4190 | 1,9260 | 1.1736 |
| 20.9.2025 | 2,1285 | 2,4980 | 1,9889 | 1.1736* |
| 21.9.2025 | 2,0782 | 2,4390 | 1,9419 | 1.1736* |
| 22.9.2025 | 1,8301 | 2,1560 | 1,7108 | 1.1781 |
| 23.9.2025 | 1,7451 | 2,0580 | 1,6306 | 1.1793 |
| 24.9.2025 | 1,7574 | 2,0660 | 1,6405 | 1.1756 |
| 25.9.2025 | 1,6909 | 1,9850 | 1,5800 | 1.1739 |
| 26.9.2025 | 1,7512 | 2,0440 | 1,6342 | 1.1672 |
| 27.9.2025 | 1,7683 | 2,0640 | 1,6502 | 1.1672* |
| 28.9.2025 | 1,7075 | 1,9930 | 1,5934 | 1.1672* |
| 29.9.2025 | 1,6719 | 1,9600 | 1,5644 | 1.1723 |
| 30.9.2025 | 1,6634 | 1,9530 | 1,5576 | 1.1741 |
| 1.10.2025 | 1,7136 | 2,0090 | 1,6048 | 1.1724 |
| 2.10.2025 | 1,7415 | 2,0470 | 1,6283 | 1.1754 |
| 3.10.2025 | 1,6849 | 1,9770 | 1,5742 | 1.1734 |
| 4.10.2025 | 1,6226 | 1,9040 | 1,5160 | 1.1734* |
| 5.10.2025 | 1,6363 | 1,9200 | 1,5288 | 1.1734* |
| 6.10.2025 | 1,7255 | 2,0150 | 1,6071 | 1.1678 |
| 7.10.2025 | 1,8978 | 2,2140 | 1,7676 | 1.1666 |
| 8.10.2025 | 2,1545 | 2,5050 | 2,0047 | 1.1627 |
| 9.10.2025 | 1,9645 | 2,2810 | 1,8288 | 1.1611 |
| 10.10.2025 | 1,5145 | 1,7520 | 1,4121 | 1.1568 |
| 11.10.2025 | 1,3511 | 1,5630 | 1,2598 | 1.1568* |
| 12.10.2025 | 1,4402 | 1,6660 | 1,3428 | 1.1568* |
| 13.10.2025 | 1,4539 | 1,6820 | 1,3527 | 1.1569 |
| 14.10.2025 | 1,4602 | 1,6870 | 1,3574 | 1.1553 |
| 15.10.2025 | 1,4395 | 1,6730 | 1,3395 | 1.1622 |
| 16.10.2025 | 1,3169 | 1,5340 | 1,2249 | 1.1649 |
| 17.10.2025 | 1,2936 | 1,5110 | 1,1974 | 1.1681 |
| 18.10.2025 | 1,2901 | 1,5070 | 1,1943 | 1.1681* |
| 19.10.2025 | 1,2996 | 1,5180 | 1,2030 | 1.1681* |
| 20.10.2025 | 1,3025 | 1,5180 | 1,2033 | 1.1655 |
| 21.10.2025 | 1,3027 | 1,5120 | 1,2024 | 1.1607 |
| 22.10.2025 | 1,2100 | 1,4020 | 1,1166 | 1.1587 |
| 23.10.2025 | 1,2188 | 1,4130 | 1,1273 | 1.1593 |
| 24.10.2025 | 1,2435 | 1,4440 | 1,1500 | 1.1612 |
| 25.10.2025 | 1,3030 | 1,5130 | 1,2050 | 1.1612* |
| 26.10.2025 | 1,5243 | 1,7700 | 1,4097 | 1.1612* |
| 27.10.2025 | 1,4141 | 1,6460 | 1,3100 | 1.1640 |
| 28.10.2025 | 1,3371 | 1,5550 | 1,2384 | 1.1630 |
| 29.10.2025 | 1,3613 | 1,5840 | 1,2630 | 1.1636 |
| 30.10.2025 | 1,2615 | 1,4570 | 1,1708 | 1.1550 |
| 31.10.2025 | 1,3190 | 1,5240 | 1,2250 | 1.1554 |
| 1.11.2025 | 1,3857 | 1,6010 | 1,2869 | 1.1554* |
| 2.11.2025 | 1,4004 | 1,6180 | 1,3005 | 1.1554* |
| 3.11.2025 | 1,2185 | 1,4030 | 1,1330 | 1.1514 |
| 4.11.2025 | 1,1348 | 1,3040 | 1,0548 | 1.1491 |
| 5.11.2025 | 1,1582 | 1,3310 | 1,0779 | 1.1492 |
| 6.11.2025 | 1,1203 | 1,2920 | 1,0436 | 1.1533 |
| 7.11.2025 | 1,1980 | 1,3850 | 1,1156 | 1.1561 |
| 8.11.2025 | 1,1366 | 1,3140 | 1,0584 | 1.1561* |
| 9.11.2025 | 1,1392 | 1,3170 | 1,0608 | 1.1561* |
| 10.11.2025 | 1,1633 | 1,3460 | 1,0839 | 1.1571 |
| 11.11.2025 | 1,0903 | 1,2620 | 1,0116 | 1.1575 |
| 12.11.2025 | 1,0358 | 1,1990 | 0,9581 | 1.1576 |
| 13.11.2025 | 0,9648 | 1,1210 | 0,8919 | 1.1619 |
| 14.11.2025 | 0,9512 | 1,1080 | 0,8737 | 1.1648 |
| 15.11.2025 | 0,9787 | 1,1400 | 0,8989 | 1.1648* |
| 16.11.2025 | 0,9495 | 1,1060 | 0,8721 | 1.1648* |
| 17.11.2025 | 0,9057 | 1,0500 | 0,8355 | 1.1593 |
| 18.11.2025 | 0,9965 | 1,1550 | 0,9201 | 1.1590 |
| 19.11.2025 | 0,9367 | 1,0850 | 0,8696 | 1.1583 |
| 20.11.2025 | 0,8963 | 1,0320 | 0,8330 | 1.1514 |
| 21.11.2025 | 0,8550 | 0,9850 | 0,7942 | 1.1520 |
| 22.11.2025 | 0,8646 | 0,9960 | 0,8031 | 1.1520* |
| 23.11.2025 | 0,8568 | 0,9870 | 0,7959 | 1.1520* |
| 24.11.2025 | 0,9130 | 1,0540 | 0,8513 | 1.1544 |
| 25.11.2025 | 0,9125 | 1,0540 | 0,8527 | 1.1551 |
| 26.11.2025 | 0,9467 | 1,0960 | 0,8843 | 1.1577 |
| 27.11.2025 | 0,9304 | 1,0780 | 0,8687 | 1.1586 |
| 28.11.2025 | 0,9165 | 1,0600 | 0,8540 | 1.1566 |
| 29.11.2025 | 0,8845 | 1,0230 | 0,8242 | 1.1566* |
| 30.11.2025 | 0,9026 | 1,0440 | 0,8411 | 1.1566* |
| 1.12.2025 | 0,7977 | 0,9290 | 0,7437 | 1.1646 |
| 2.12.2025 | 0,9049 | 1,0510 | 0,8458 | 1.1614 |
| 3.12.2025 | 0,9847 | 1,1490 | 0,9194 | 1.1668 |
| 4.12.2025 | 0,9669 | 1,1280 | 0,9031 | 1.1666 |
| 5.12.2025 | 0,9609 | 1,1190 | 0,8999 | 1.1645 |
| 6.12.2025 | 0,9652 | 1,1240 | 0,9039 | 1.1645* |
| 7.12.2025 | 0,9566 | 1,1140 | 0,8959 | 1.1645* |
| 8.12.2025 | 0,9841 | 1,1470 | 0,9239 | 1.1655 |
| 9.12.2025 | 0,9745 | 1,1340 | 0,9145 | 1.1637 |
| 10.12.2025 | 0,9790 | 1,1390 | 0,9160 | 1.1634 |
| 11.12.2025 | 0,9322 | 1,0920 | 0,8700 | 1.1714 |
| 12.12.2025 | 0,9189 | 1,0780 | 0,8576 | 1.1731 |
| 13.12.2025 | 0,9164 | 1,0750 | 0,8553 | 1.1731* |
| 14.12.2025 | 0,9258 | 1,0860 | 0,8640 | 1.1731* |
| 15.12.2025 | 0,8832 | 1,0380 | 0,8262 | 1.1753 |
| 16.12.2025 | 0,8950 | 1,0540 | 0,8370 | 1.1776 |
| 17.12.2025 | 0,9828 | 1,1520 | 0,9171 | 1.1722 |
| 18.12.2025 | 0,9600 | 1,1250 | 0,8943 | 1.1719 |
| 19.12.2025 | 1,2287 | 1,4390 | 1,1449 | 1.1712 |
| 20.12.2025 | 1,2329 | 1,4440 | 1,1488 | 1.1712* |
| 21.12.2025 | 1,2312 | 1,4420 | 1,1473 | 1.1712* |
| 22.12.2025 | 1,0966 | 1,2880 | 1,0216 | 1.1745 |
| 23.12.2025 | 1,0487 | 1,2360 | 0,9739 | 1.1786 |
| 24.12.2025 | 1,1818 | 1,3930 | 1,0972 | 1.1787 |
| 25.12.2025 | 1,2327 | 1,4530 | 1,1445 | 1.1787* |
| 26.12.2025 | 1,1776 | 1,3880 | 1,0933 | 1.1787* |
| 27.12.2025 | 1,1759 | 1,3860 | 1,0917 | 1.1787* |
| 28.12.2025 | 1,2497 | 1,4730 | 1,1602 | 1.1787* |
| 29.12.2025 | 1,3658 | 1,6070 | 1,2692 | 1.1766 |
| 30.12.2025 | 1,4247 | 1,6750 | 1,3240 | 1.1757 |
| 31.12.2025 | 1,4068 | 1,6530 | 1,3103 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.