{"coin":"venice-token","symbol":"VVV","name":"Venice Token","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-27","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-27",18.1,17.19,16.25,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",18.1,17.37,16.4,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",9.2,8.84956,8.34513,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",9.46,9.09353,8.5852,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",6.59,6.34081,5.99143,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",5.69,5.47484,5.17318,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",3.93,3.78139,3.57304,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",3.38,3.28986,3.09016,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",5.48,5.30237,4.98211,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",5.15415,4.94546,4.64626,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",6.13,5.91699,5.55309,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",5.18,4.99181,4.70129,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",6.17,5.94584,5.59979,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",7.32,7.05406,6.64352,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",7.16,6.93798,6.51893,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",8.13,7.87485,7.4252,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",7.32,7.05882,6.67553,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",6.38,6.14052,5.78498,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",5.58,5.32544,5.02828,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",6.08,5.80263,5.47885,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",5.76,5.49723,5.19049,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",5.97,5.70037,5.38115,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",5.63,5.38911,5.07923,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",5.32,5.09872,4.81064,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",4.54,4.34741,4.09656,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",4.77,4.55805,4.29368,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",4.18,3.99427,3.7626,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",4.47,4.27138,4.02364,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",4.3,4.10854,3.86819,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",4.4,4.19167,3.93431,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",4.67,4.45313,4.18238,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",4,3.81789,3.59149,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",4.068,3.90741,3.67062,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",3.842,3.69033,3.46669,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",4.142,3.97848,3.73739,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",3.294,3.14763,2.96759,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",3.263,3.09084,2.89643,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",3.371,3.15223,2.99904,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",3.259,3.01871,2.8874,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",3.133,2.8857,2.75786,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",3.035,2.79543,2.67159,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",2.777,2.5578,2.44449,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",2.614,2.41033,2.2927,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",3.096,2.83724,2.72602,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",3.58,3.28863,3.16333,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",3.47,3.20406,3.06917,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",3.527,3.23905,3.12277,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",3.496,3.21058,3.09532,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",3.606,3.3116,3.19271,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",3.579,3.28258,3.15653,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",3.312,3.03352,2.91249,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",3.365,3.08801,2.95924,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",3.353,3.09517,2.96022,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",3.124,2.88538,2.75467,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",3.22,2.97405,2.83932,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",3.001,2.77177,2.64621,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",3.16,2.91944,2.78631,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",3.116,2.87852,2.74582,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",3.045,2.82258,2.69048,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",2.905,2.69356,2.56534,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",2.766,2.56182,2.44014,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",2.593,2.40159,2.28752,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",2.723,2.522,2.4022,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",2.638,2.4392,2.32481,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",2.676,2.48053,2.36147,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",2.341,2.16699,2.06796,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",2.279,2.05371,1.95883,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",2.439,2.20584,2.07504,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",2.399,2.16967,2.04101,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",2.076,1.87754,1.76621,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",2.035,1.85557,1.73996,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",1.882,1.71872,1.60683,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",2.14,1.93753,1.79764,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",1.953,1.76232,1.63878,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",2.104,1.8544,1.71569,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",2.302,2.02891,1.87715,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",2.03,1.78918,1.65535,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",2.06,1.81067,1.68917,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",1.967,1.73702,1.60535,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",1.947,1.71466,1.58778,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",2.164,1.90493,1.76987,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",2.19,1.92782,1.79113,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",2.217,1.95158,1.81322,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",2.252,1.98239,1.84184,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",2.482,2.18486,2.02995,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",2.623,2.28564,2.12976,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",2.685,2.35217,2.2068,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",2.78,2.44374,2.29516,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",2.93,2.57991,2.43053,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",3.199,2.81676,2.65367,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",3.566,3.13991,2.95811,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",3.564,3.13788,2.95588,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",4.027,3.54084,3.32556,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",4.034,3.547,3.33028,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",4.956,4.35769,4.09143,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",4.599,4.05448,3.7881,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",3.879,3.41973,3.19505,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",3.855,3.39857,3.17529,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",3.951,3.48321,3.25192,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",4.117,3.63532,3.39757,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",3.766,3.31514,3.10264,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",4.244,3.75675,3.50317,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",4.083,3.62869,3.39391,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",4.113,3.65535,3.41885,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",4.081,3.62691,3.39225,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",3.987,3.58995,3.36343,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",4.253,3.82739,3.58168,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",4.051,3.61245,3.39209,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",3.654,3.26688,3.06335,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",3.616,3.2303,3.03035,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",3.488,3.11595,2.92308,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",3.601,3.2169,3.01778,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",3.528,3.13266,2.94282,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",3.646,3.24348,3.03785,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",3.72,3.28593,3.073,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",3.837,3.39287,3.16996,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",3.688,3.26343,3.03466,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",3.581,3.16875,2.94662,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",3.399,3.0077,2.79686,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",3.413,2.99886,2.80573,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",3.609,3.17806,2.98292,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",3.371,2.9787,2.78926,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",3.358,2.97669,2.77993,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",2.864,2.5258,2.35935,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",2.857,2.51962,2.35358,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",3.108,2.74098,2.56035,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",3.036,2.65873,2.48219,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",2.994,2.62955,2.46073,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",2.898,2.54568,2.3853,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",2.635,2.30675,2.16027,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",2.683,2.35124,2.20617,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",2.778,2.43449,2.28428,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",3.004,2.63255,2.47012,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",3.56,3.12007,2.92319,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",3.706,3.24263,3.0445,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",3.649,3.19164,3.00174,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",3.542,3.05503,2.87998,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",3.513,3.0516,2.85599,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",3.094,2.68763,2.51535,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",3.033,2.63464,2.46576,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",3.149,2.72075,2.5556,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",2.865,2.47666,2.32955,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",2.802,2.43483,2.28947,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",2.825,2.46123,2.31085,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",3.027,2.62875,2.47496,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",2.509,2.1789,2.05143,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",2.509,2.1789,2.05143,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",2.912,2.53835,2.38275,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",2.955,2.54588,2.38982,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",2.794,2.40904,2.2551,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",2.745,2.34716,2.2014,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",2.709,2.31459,2.16623,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",2.849,2.43421,2.27818,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",3.021,2.58117,2.41572,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",3.01,2.56826,2.40055,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",2.739,2.31922,2.16244,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",3.165,2.69247,2.51208,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",2.852,2.42064,2.26354,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",2.667,2.26651,2.11828,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",2.688,2.28435,2.13496,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",2.745,2.3328,2.18023,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",2.719,2.31838,2.16862,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",2.767,2.36132,2.20807,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",2.845,2.43204,2.26788,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",3.17,2.70732,2.52322,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",3.138,2.68595,2.50062,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",2.864,2.45143,2.28228,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",2.946,2.52161,2.34762,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",2.882,2.46536,2.29451,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",3.213,2.75439,2.56131,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",3.424,2.95122,2.7523,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",3.314,2.86208,2.66832,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",3.226,2.7691,2.58191,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",3.177,2.72704,2.54269,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",3.299,2.83176,2.64033,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",3.351,2.8722,2.67833,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",3.217,2.74981,2.56447,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",2.924,2.4936,2.32055,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",2.89,2.45832,2.29632,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",2.837,2.41982,2.26084,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",2.861,2.44029,2.27997,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",3.42,2.91709,2.72544,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",3.04,2.60855,2.43482,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",3.014,2.61337,2.43174,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",2.96,2.56788,2.38839,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",2.722,2.37812,2.21094,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",2.555,2.24044,2.0863,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",2.528,2.21677,2.06425,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",2.602,2.28166,2.12468,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",2.665,2.30437,2.1532,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",2.444,2.11675,1.97853,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",2.5,2.15443,2.01849,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",2.578,2.21421,2.08423,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",2.859,2.4545,2.30968,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",2.988,2.56525,2.4139,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",2.957,2.53863,2.38885,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",2.84,2.44364,2.30435,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",2.932,2.52628,2.37925,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",2.936,2.50704,2.35888,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",2.812,2.40547,2.26475,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",3.256,2.78576,2.62363,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",3.491,2.98682,2.81299,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",4.051,3.46595,3.26423,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",4.086,3.50039,3.29841,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",4.133,3.53792,3.32883,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",4.064,3.48811,3.27987,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",3.428,2.94527,2.76531,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",3.576,3.08063,2.89056,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",3.374,2.90662,2.72728,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",3.177,2.73691,2.56804,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",2.938,2.51176,2.35728,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",2.938,2.52059,2.36331,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",2.936,2.53256,2.36795,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",2.988,2.5591,2.39352,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",2.84,2.4361,2.28116,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",2.787,2.39063,2.23859,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",2.845,2.44038,2.28518,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",2.623,2.23901,2.10086,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",2.811,2.4137,2.26068,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",2.75,2.35991,2.21218,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",2.613,2.2435,2.10507,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",2.657,2.27152,2.13296,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",2.605,2.22707,2.09122,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",2.64,2.25699,2.11931,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",2.611,2.2263,2.07669,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",2.605,2.21815,2.06976,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",2.639,2.25421,2.10498,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",2.711,2.32007,2.16834,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",2.769,2.36303,2.20873,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",2.694,2.29903,2.1489,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",2.669,2.27769,2.12896,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",2.544,2.16216,2.02227,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",2.579,2.1843,2.03926,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",2.564,2.16609,2.01815,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",2.585,2.18734,2.04101,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",2.419,2.06118,1.92597,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",2.498,2.12849,1.98886,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",2.439,2.07822,1.94189,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",2.156,1.83007,1.71075,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",2.058,1.7451,1.63062,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",2.066,1.7574,1.64053,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",1.985,1.69094,1.58002,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",2.044,1.7512,1.63422,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",2.064,1.76833,1.65021,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",1.993,1.70751,1.59344,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",1.96,1.67193,1.56442,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",1.953,1.6634,1.55761,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",2.009,1.71358,1.60477,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",2.047,1.74153,1.62834,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",1.977,1.68485,1.57415,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",1.904,1.62264,1.51603,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",1.92,1.63627,1.52877,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",2.015,1.72547,1.6071,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",2.214,1.89782,1.76763,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",2.505,2.15447,2.00473,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",2.281,1.96452,1.82877,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",1.752,1.51452,1.41214,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",1.563,1.35114,1.2598,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",1.666,1.44018,1.34282,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",1.682,1.45389,1.35269,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",1.687,1.46023,1.35743,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",1.673,1.43951,1.33947,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",1.534,1.31685,1.22494,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",1.511,1.29355,1.19744,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",1.507,1.29013,1.19427,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",1.518,1.29955,1.20299,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",1.518,1.30245,1.20333,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",1.512,1.30266,1.20236,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",1.402,1.20998,1.11657,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",1.413,1.21884,1.1273,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",1.444,1.24354,1.15003,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",1.513,1.30296,1.20498,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",1.77,1.52429,1.40966,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",1.646,1.41409,1.31001,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",1.555,1.33706,1.23838,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",1.584,1.36129,1.26301,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",1.457,1.26147,1.17077,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",1.524,1.31902,1.22498,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",1.601,1.38567,1.28687,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",1.618,1.40038,1.30053,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",1.403,1.21852,1.13298,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",1.304,1.1348,1.0548,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",1.331,1.1582,1.07793,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",1.292,1.12026,1.04364,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",1.385,1.19799,1.11557,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",1.314,1.13658,1.05838,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",1.317,1.13917,1.0608,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",1.346,1.16325,1.08392,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",1.262,1.09028,1.01156,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",1.199,1.03576,0.958081,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",1.121,0.964799,0.89186,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",1.108,0.951236,0.873711,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",1.14,0.978709,0.898944,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",1.106,0.949519,0.872133,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",1.05,0.905719,0.835526,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",1.155,0.996549,0.920113,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",1.085,0.936718,0.869649,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",1.032,0.8963,0.833021,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.985,0.855035,0.794242,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.996,0.864583,0.803111,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.987,0.856771,0.795854,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",1.054,0.913028,0.851308,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",1.054,0.912475,0.852708,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",1.096,0.946705,0.884317,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",1.078,0.930433,0.868746,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",1.06,0.916479,0.853975,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",1.023,0.884489,0.824167,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",1.044,0.902646,0.841085,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.929,0.797699,0.743695,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",1.051,0.904942,0.845759,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",1.149,0.984745,0.919358,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",1.128,0.966912,0.903096,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",1.119,0.960927,0.899909,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",1.124,0.965221,0.90393,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",1.114,0.956634,0.895888,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",1.147,0.984127,0.923898,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",1.134,0.974478,0.914548,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",1.139,0.979027,0.915978,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",1.092,0.932218,0.870039,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",1.078,0.918933,0.85764,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",1.075,0.916375,0.855253,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",1.086,0.925752,0.864005,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",1.038,0.883179,0.826214,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",1.054,0.895041,0.836953,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",1.152,0.982767,0.917119,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",1.125,0.95998,0.894317,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",1.439,1.22865,1.14486,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",1.444,1.23292,1.14884,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",1.442,1.23122,1.14725,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",1.288,1.09664,1.02163,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",1.236,1.0487,0.973929,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",1.393,1.18181,1.09719,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",1.453,1.23271,1.14445,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",1.388,1.17757,1.09325,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",1.386,1.17587,1.09168,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",1.473,1.24968,1.1602,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",1.607,1.3658,1.26924,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",1.675,1.42468,1.32396,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",1.653,1.40681,1.3103,"kraken","2025-12-31",1.175,0.9314]]}