{"coin":"venice-token","symbol":"VVV","name":"Venice Token","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.613,1.37277,1.27859,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",1.989,1.69695,1.57749,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",1.837,1.56727,1.45694,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",1.877,1.6014,1.48866,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",1.971,1.68981,1.56967,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",2.152,1.83822,1.70715,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",2.043,1.74855,1.62685,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",2.047,1.75332,1.63269,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",2.562,2.20065,2.04969,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",2.8,2.40509,2.2401,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",3.373,2.89727,2.69852,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",3.03,2.59152,2.41348,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",3.498,3.00154,2.79474,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",3.106,2.66587,2.48805,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",3.01,2.58947,2.41183,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",3.049,2.6246,2.44429,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",2.953,2.54196,2.36733,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",2.953,2.54196,2.36733,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",2.9,2.49334,2.31432,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",2.545,2.17002,2.01117,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",2.901,2.47125,2.29035,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",2.726,2.32872,2.16175,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",3.109,2.64776,2.45633,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",2.99,2.54641,2.36231,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",2.935,2.49957,2.31885,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",3.456,2.91991,2.69303,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",3.221,2.70014,2.48332,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",3.212,2.68248,2.46466,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",2.805,2.34375,2.15203,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",2.635,2.21076,2.02439,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",2.343,1.96577,1.80005,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",2.127,1.78455,1.63411,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",2.189,1.84882,1.70073,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",2.379,2.01593,1.84921,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",2.095,1.77242,1.62495,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",1.694,1.43584,1.31537,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",1.991,1.68815,1.54887,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",1.919,1.6271,1.49286,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",1.849,1.56775,1.43841,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",1.89,1.59011,1.45495,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",1.818,1.5285,1.39445,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",1.828,1.53613,1.40341,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",1.799,1.51507,1.38508,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",2.99,2.52065,2.29909,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",3.17,2.6724,2.4375,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",4.541,3.82819,3.49169,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",4.147,3.4981,3.19342,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",4.355,3.68256,3.35703,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",3.645,3.07725,2.80768,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",3.7,3.14813,2.87078,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",4.455,3.78601,3.45739,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",4.343,3.69083,3.37047,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",3.87,3.28886,3.00339,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",3.758,3.18907,2.9164,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",3.613,3.06784,2.79787,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",3.918,3.32485,3.03559,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",4.07,3.44507,3.14879,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",4.616,3.91021,3.55985,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",5.43,4.59975,4.18761,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",6.349,5.37823,4.89634,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",7.187,6.14379,5.60129,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",6.05,5.21282,4.74732,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",6.476,5.55928,5.04893,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",6.181,5.32019,4.82222,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",5.836,5.04801,4.56592,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",5.904,5.10682,4.61912,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",5.422,4.68991,4.24202,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",5.128,4.43791,3.99767,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",5.467,4.69633,4.23938,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",5.772,4.98403,4.50107,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",6.129,5.30787,4.79195,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",6.405,5.58121,5.04207,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",6.621,5.76943,5.2121,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",6.1,5.31544,4.80197,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",6.112,5.32497,4.8143,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",5.669,4.91631,4.45811,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",5.851,5.08783,4.61618,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",5.738,4.99434,4.55534,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",5.532,4.78754,4.35474,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",5.943,5.14323,4.67828,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",5.917,5.12073,4.65781,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",5.786,4.98965,4.55256,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",6.283,5.42948,4.96526,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",6.58,5.67633,5.19554,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",6.334,5.48921,5.02318,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",5.879,5.10463,4.68503,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",5.791,5.02822,4.6149,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",5.999,5.20882,4.78066,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",6.234,5.42842,4.98709,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",6.554,5.70012,5.24069,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",6.852,5.90435,5.42669,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",7.007,6.07983,5.60134,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",7.221,6.26551,5.77241,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",7.067,6.13189,5.64931,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",7.318,6.34967,5.84996,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",6.804,5.90369,5.43907,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",7.054,6.10366,5.641,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",6.76,5.77482,5.32611,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",7.496,6.41506,5.92752,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",7.537,6.43583,5.94735,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",8.409,7.18043,6.63543,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",8.054,6.87729,6.35531,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",9.05,7.74564,7.15852,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",9.042,7.66726,7.06155,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",8.608,7.3073,6.73733,"kraken","2026-04-15",1.178,0.922],["2026-04-16",8.566,7.27041,6.71059,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",8.839,7.49258,6.9164,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",8.631,7.31627,6.75365,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",8.976,7.60871,7.0236,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",9.483,8.06378,7.4098,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",8.878,7.54483,6.92012,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",8.814,7.51215,6.89239,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",8.583,7.33966,6.73561,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",8.786,7.50171,6.90082,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",9.125,7.79115,7.16708,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",9.547,8.15147,7.49854,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",8.972,7.63639,7.03312,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",8.869,7.59332,7.01471,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",8.734,7.46113,6.8911,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",8.548,7.30473,6.71305,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",9.268,7.92001,7.27849,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",9.327,7.97043,7.32483,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",9.539,8.1516,7.49132,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",9.191,7.85556,7.2059,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",10.29,8.8037,8.06859,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",12.29,10.45,9.57642,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",12.36,10.5,9.61757,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",13.83,11.76,10.77,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",16.23,13.8,12.63,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",14.91,12.68,11.61,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",17.22,14.64,13.41,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",16.35,13.93,12.77,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",14.37,12.27,11.23,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",14.72,12.58,11.51,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",13.83,11.9,10.88,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",13.13,11.29,10.32,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",14.03,12.07,11.03,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",15.05,12.92,11.82,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",16.5,14.2,13,"kraken","2026-05-19",1.162,0.915],["2026-05-20",16.01,13.8,12.65,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",17.94,15.46,14.14,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",17.4,15,13.68,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",18.39,15.86,14.47,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",19.12,16.49,15.04,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",17.4,14.94,13.6,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",16.72,14.37,13.13,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",16.52,14.2,12.99,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",15.25,13.13,12.03,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",15.25,13.1,11.93,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",15.25,13.1,11.93,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",15.25,13.1,11.93,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",15.25,13.09,11.95,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",18.29,15.7,14.37,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",20.8,17.91,16.42,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",15.82,13.59,12.46,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",16.73,14.38,13.19,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",16.04,13.78,12.64,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",16.68,14.33,13.14,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",18.05,15.64,14.37,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",15.38,13.29,12.23,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",13.05,11.31,10.43,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",14.81,12.84,11.84,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",14.34,12.4,11.43,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",16.47,14.24,13.12,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",16.83,14.55,13.41,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",15.39,13.26,12.21,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",15.2,13.11,12.1,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",15.77,13.6,12.5,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",14.55,12.7,11.71,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",14.36,12.52,11.58,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",14.57,12.7,11.75,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",14.9,13,12.02,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",15.34,13.39,12.4,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",13.7,12.03,11.1,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",13.23,11.67,10.75,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",13.09,11.54,10.64,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",13.47,11.81,10.89,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",13.47,11.81,10.89,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",13.47,11.81,10.89,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",13.18,11.56,10.66,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",12.23,10.74,9.90248,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",13.38,11.76,10.86,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",13,11.4,10.49,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",13.88,12.13,11.15,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",12.38,10.82,9.93914,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",11.33,9.89544,9.09391,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",11.63,10.19,9.37277,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",10.88,9.51762,8.77335,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",11.31,9.92003,9.14825,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",11.36,9.93852,9.17027,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",11.18,9.78224,9.02216,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",10.61,9.279,8.55802,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",10.57,9.24322,8.52502,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",10.77,9.42962,8.72523,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",11,9.64612,8.92941,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",10.95,9.59583,8.8819,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",10.61,9.25464,8.56055,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",10.3,9.01041,8.3148,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",11.76,10.28,9.48697,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",11.76,10.28,9.48697,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",11.44,10.02,9.25031,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",11.44,10.02,9.27984,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",12.46,10.92,10.12,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",12.35,10.84,10.08,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",12.07,10.61,9.87237,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",13.27,11.66,10.85,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",13.87,12.19,11.34,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",12.75,11.2,10.4,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",13.37,11.76,10.96,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",12.34,10.84,10.12,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",12.41,10.81,10.08,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",11.85,10.32,9.59969,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",11.56,10.06,9.36087,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",11.8,10.27,9.55756,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",12.58,10.91,10.16,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",12.05,10.46,9.74817,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",11.61,10.05,9.38835,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",11.49,9.95607,9.30495,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",11.34,9.83372,9.19158,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",11.41,9.89241,9.24644,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",11.82,10.24,9.5751,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",12.25,10.6,9.90024,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",11.37,9.8513,9.21195,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",11.37,9.84703,9.22273,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",11.37,9.85642,9.23843,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",11.37,9.8283,9.22878,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",11.37,9.8283,9.22878,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",11.37,9.8283,9.22878,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",13.18,11.37,10.68,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",13.75,11.88,11.17,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",13.78,11.88,11.17,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",14.41,12.34,11.51,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",15.94,13.62,12.74,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",16.59,14.18,13.26,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",16.72,14.3,13.37,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",16.75,14.36,13.44,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",17.23,14.77,13.83,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",17.62,15.1,14.16,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",18.04,15.49,14.53,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",16.08,13.81,12.93,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",16.43,14.11,13.21,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",16.76,14.39,13.48,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",16.73,14.43,13.53,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",16.17,13.95,13.11,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",16.17,13.97,13.16,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",16.88,14.53,13.64,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",18.17,15.63,14.7,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",17.29,14.87,13.99,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",17.03,14.65,13.78,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",18.39,15.82,14.88,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",25.92,22.32,21.04,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",22.76,19.54,18.37,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",24.14,20.78,19.6,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",23.54,20.3,19.19,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",24.23,20.9,19.75,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",21.45,18.5,17.49,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",23.05,19.95,18.82,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",21.42,18.57,17.53,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",23.75,20.59,19.45,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",25.69,22.38,21.18,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",27.75,24.22,22.92,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",25.83,22.54,21.32,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",29.37,25.63,24.25,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",31.98,27.83,26.27,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",31.89,27.82,26.13,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",30.3,26.55,24.93,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",30.99,27.26,25.65,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",30.26,26.54,25.06,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",29.64,25.99,24.55,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",29.37,25.76,24.33,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",27.88,24.5,23.19,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",27.01,23.78,22.5,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",27.73,24.42,23.15,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",26.25,23.24,21.93,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",27.75,24.73,22.94,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",28.12,25.05,23.25,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",30.05,26.77,24.84,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",28.79,25.69,23.92,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",27.01,23.97,22.43,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",25.55,22.86,21.28,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",22.81,20.39,19.02,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",22.12,19.74,18.39,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",22.79,20.34,18.94,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",24.69,22.03,20.52,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",22.36,20,18.63,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",22.73,20.31,18.92,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",23.14,20.67,19.29,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",24.77,22.1,20.56,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",22.86,20.31,18.84,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",22.34,19.85,18.4,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",22.65,20.13,18.66,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",24.14,21.5,19.91,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",25.5,22.74,21.01,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",26.93,23.97,22.19,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",26.19,23.38,21.53,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",25.07,22.39,20.66,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",24.19,21.61,19.94,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",25.09,22.42,20.69,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",25.16,22.49,20.79,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",26.07,23.38,21.6,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",24.22,21.75,20.11,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",22.3,20.04,18.48,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",22.56,20.19,18.56,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",23.31,20.86,19.18,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",22.88,20.48,18.83,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",21.33,19.02,17.49,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",22.81,20.4,18.7,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",21.72,19.28,17.71,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",20.93,18.65,17.12,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",20.78,18.62,17.02,"bitstamp","2026-11-06",1.1165,0.9143]]}