Uniswap Kurs 2026: 4,94 € bis 6,16 €, jeder Tag
Uniswap schloss am 1.1.2026 bei 4,9376 € und zuletzt am 6.11.2026 bei 6,1572 €.
Das ist ein Plus von 24,7 % in Euro, +18,5 % in Dollar und +22,4 % in Franken.
Den höchsten Schlusskurs erreichte Uniswap am 22.9.2026 mit 8,9056 €, den tiefsten am 10.6.2026 mit 2,0740 €.
Uniswap-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 4,9376 €
- Schlusskurs 1.1.2026
- 6,1572 €
- Schlusskurs 6.11.2026
- 8,9056 €
- Hoch, 22.9.2026
- 2,0740 €
- Tief, 10.6.2026
Uniswap 2026 in Zahlen
Der größte Tagesgewinn kam am 25.2.2026 mit +21,4 %, der größte Tagesverlust am 5.2.2026 mit -16,5 %.
An 72 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.
Am stärksten bewegte sich der Kurs im 3. Quartal: +219,3 % vom 1.7.2026 bis 30.9.2026.
Am 6.11.2026 stand Uniswap bei 6,1572 €, 6,8746 $ und 5,6296 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.
Alle 310 Tagesschlusskurse 2026
92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. uniswap/2026.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2026 | 4,9376 | 5,8016 | 4,5989 | 1.1750* |
| 2.1.2026 | 5,1478 | 6,0338 | 4,7854 | 1.1721 |
| 3.1.2026 | 5,0478 | 5,9165 | 4,6924 | 1.1721* |
| 4.1.2026 | 4,9815 | 5,8389 | 4,6308 | 1.1721* |
| 5.1.2026 | 5,2874 | 6,1672 | 4,9115 | 1.1664 |
| 6.1.2026 | 5,1858 | 6,0710 | 4,8160 | 1.1707 |
| 7.1.2026 | 4,8971 | 5,7217 | 4,5562 | 1.1684 |
| 8.1.2026 | 4,6918 | 5,4776 | 4,3690 | 1.1675 |
| 9.1.2026 | 4,6932 | 5,4639 | 4,3713 | 1.1642 |
| 10.1.2026 | 4,6969 | 5,4681 | 4,3747 | 1.1642* |
| 11.1.2026 | 4,6768 | 5,4447 | 4,3560 | 1.1642* |
| 12.1.2026 | 4,5873 | 5,3634 | 4,2721 | 1.1692 |
| 13.1.2026 | 4,9109 | 5,7231 | 4,5725 | 1.1654 |
| 14.1.2026 | 4,8755 | 5,6804 | 4,5503 | 1.1651 |
| 15.1.2026 | 4,6011 | 5,3483 | 4,2855 | 1.1624 |
| 16.1.2026 | 4,5720 | 5,3113 | 4,2579 | 1.1617 |
| 17.1.2026 | 4,6046 | 5,3492 | 4,2883 | 1.1617* |
| 18.1.2026 | 4,3860 | 5,0953 | 4,0847 | 1.1617* |
| 19.1.2026 | 4,3174 | 5,0216 | 4,0074 | 1.1631 |
| 20.1.2026 | 4,0894 | 4,7960 | 3,7901 | 1.1728 |
| 21.1.2026 | 4,2038 | 4,9349 | 3,8961 | 1.1739 |
| 22.1.2026 | 4,1281 | 4,8323 | 3,8321 | 1.1706 |
| 23.1.2026 | 4,1477 | 4,8703 | 3,8478 | 1.1742 |
| 24.1.2026 | 4,1263 | 4,8451 | 3,8280 | 1.1742* |
| 25.1.2026 | 3,9425 | 4,6293 | 3,6574 | 1.1742* |
| 26.1.2026 | 3,9759 | 4,7059 | 3,6670 | 1.1836 |
| 27.1.2026 | 4,0173 | 4,7922 | 3,6947 | 1.1929 |
| 28.1.2026 | 4,0172 | 4,8102 | 3,6910 | 1.1974 |
| 29.1.2026 | 3,6673 | 4,3890 | 3,3673 | 1.1968 |
| 30.1.2026 | 3,5814 | 4,2687 | 3,2795 | 1.1919 |
| 31.1.2026 | 3,3166 | 3,9530 | 3,0370 | 1.1919* |
| 1.2.2026 | 3,2154 | 3,8325 | 2,9444 | 1.1919* |
| 2.2.2026 | 3,3133 | 3,9229 | 3,0479 | 1.1840 |
| 3.2.2026 | 3,2679 | 3,8565 | 2,9977 | 1.1801 |
| 4.2.2026 | 3,2085 | 3,7925 | 2,9416 | 1.1820 |
| 5.2.2026 | 2,6795 | 3,1613 | 2,4547 | 1.1798 |
| 6.2.2026 | 3,0111 | 3,5513 | 2,7627 | 1.1794 |
| 7.2.2026 | 2,9991 | 3,5371 | 2,7516 | 1.1794* |
| 8.2.2026 | 2,9378 | 3,4648 | 2,6954 | 1.1794* |
| 9.2.2026 | 2,9353 | 3,4889 | 2,6858 | 1.1886 |
| 10.2.2026 | 2,8272 | 3,3627 | 2,5792 | 1.1894 |
| 11.2.2026 | 2,8290 | 3,3665 | 2,5846 | 1.1900 |
| 12.2.2026 | 2,7320 | 3,2439 | 2,4976 | 1.1874 |
| 13.2.2026 | 2,8642 | 3,3975 | 2,6124 | 1.1862 |
| 14.2.2026 | 3,0609 | 3,6308 | 2,7918 | 1.1862* |
| 15.2.2026 | 2,9267 | 3,4717 | 2,6695 | 1.1862* |
| 16.2.2026 | 3,0368 | 3,6002 | 2,7723 | 1.1855 |
| 17.2.2026 | 2,9782 | 3,5220 | 2,7149 | 1.1826 |
| 18.2.2026 | 2,8727 | 3,4027 | 2,6210 | 1.1845 |
| 19.2.2026 | 2,8841 | 3,3897 | 2,6300 | 1.1753 |
| 20.2.2026 | 2,9655 | 3,4895 | 2,7081 | 1.1767 |
| 21.2.2026 | 3,0678 | 3,6099 | 2,8016 | 1.1767* |
| 22.2.2026 | 2,9648 | 3,4886 | 2,7074 | 1.1767* |
| 23.2.2026 | 2,8375 | 3,3437 | 2,5949 | 1.1784 |
| 24.2.2026 | 2,8337 | 3,3373 | 2,5844 | 1.1777 |
| 25.2.2026 | 3,4401 | 4,0539 | 3,1408 | 1.1784 |
| 26.2.2026 | 3,2814 | 3,8767 | 2,9992 | 1.1814 |
| 27.2.2026 | 3,1741 | 3,7471 | 2,8897 | 1.1805 |
| 28.2.2026 | 3,2288 | 3,8116 | 2,9395 | 1.1805* |
| 1.3.2026 | 3,1734 | 3,7462 | 2,8891 | 1.1805* |
| 2.3.2026 | 3,3599 | 3,9304 | 3,0632 | 1.1698 |
| 3.3.2026 | 3,3680 | 3,9089 | 3,0673 | 1.1606 |
| 4.3.2026 | 3,4168 | 3,9802 | 3,1031 | 1.1649 |
| 5.3.2026 | 3,4170 | 3,9699 | 3,0972 | 1.1618 |
| 6.3.2026 | 3,3284 | 3,8479 | 3,0105 | 1.1561 |
| 7.3.2026 | 3,2628 | 3,7721 | 2,9512 | 1.1561* |
| 8.3.2026 | 3,1642 | 3,6582 | 2,8621 | 1.1561* |
| 9.3.2026 | 3,3358 | 3,8545 | 3,0049 | 1.1555 |
| 10.3.2026 | 3,3008 | 3,8425 | 2,9796 | 1.1641 |
| 11.3.2026 | 3,3633 | 3,8950 | 3,0374 | 1.1581 |
| 12.3.2026 | 3,3928 | 3,9177 | 3,0631 | 1.1547 |
| 13.3.2026 | 3,4850 | 3,9994 | 3,1484 | 1.1476 |
| 14.3.2026 | 3,4385 | 3,9460 | 3,1063 | 1.1476* |
| 15.3.2026 | 3,5344 | 4,0561 | 3,1930 | 1.1476* |
| 16.3.2026 | 3,6197 | 4,1547 | 3,2726 | 1.1478 |
| 17.3.2026 | 3,4328 | 3,9584 | 3,1129 | 1.1531 |
| 18.3.2026 | 3,2013 | 3,6815 | 2,9046 | 1.1500 |
| 19.3.2026 | 3,1116 | 3,5749 | 2,8380 | 1.1489 |
| 20.3.2026 | 3,1199 | 3,6051 | 2,8379 | 1.1555 |
| 21.3.2026 | 3,0152 | 3,4841 | 2,7426 | 1.1555* |
| 22.3.2026 | 3,0031 | 3,4701 | 2,7316 | 1.1555* |
| 23.3.2026 | 3,0921 | 3,5855 | 2,8212 | 1.1596 |
| 24.3.2026 | 3,1156 | 3,6054 | 2,8493 | 1.1572 |
| 25.3.2026 | 3,1947 | 3,7032 | 2,9241 | 1.1592 |
| 26.3.2026 | 3,0508 | 3,5203 | 2,7918 | 1.1539 |
| 27.3.2026 | 2,9393 | 3,3852 | 2,6977 | 1.1517 |
| 28.3.2026 | 2,9354 | 3,3807 | 2,6941 | 1.1517* |
| 29.3.2026 | 2,9090 | 3,3503 | 2,6699 | 1.1517* |
| 30.3.2026 | 3,0232 | 3,4718 | 2,7774 | 1.1484 |
| 31.3.2026 | 3,0777 | 3,5387 | 2,8296 | 1.1498 |
| 1.4.2026 | 3,0739 | 3,5673 | 2,8252 | 1.1605 |
| 2.4.2026 | 2,7560 | 3,1762 | 2,5391 | 1.1525 |
| 3.4.2026 | 2,7528 | 3,1726 | 2,5362 | 1.1525* |
| 4.4.2026 | 2,7101 | 3,1234 | 2,4968 | 1.1525* |
| 5.4.2026 | 2,7270 | 3,1428 | 2,5124 | 1.1525* |
| 6.4.2026 | 2,6874 | 3,0973 | 2,4759 | 1.1525* |
| 7.4.2026 | 2,8431 | 3,2857 | 2,6276 | 1.1557 |
| 8.4.2026 | 2,6654 | 3,1201 | 2,4583 | 1.1706 |
| 9.4.2026 | 2,6591 | 3,1071 | 2,4570 | 1.1685 |
| 10.4.2026 | 2,7041 | 3,1668 | 2,4989 | 1.1711 |
| 11.4.2026 | 2,6913 | 3,1518 | 2,4870 | 1.1711* |
| 12.4.2026 | 2,5790 | 3,0202 | 2,3832 | 1.1711* |
| 13.4.2026 | 2,7716 | 3,2384 | 2,5616 | 1.1684 |
| 14.4.2026 | 2,6537 | 3,1295 | 2,4440 | 1.1793 |
| 15.4.2026 | 2,7363 | 3,2234 | 2,5229 | 1.1780 |
| 16.4.2026 | 2,9087 | 3,4270 | 2,6847 | 1.1782 |
| 17.4.2026 | 2,9291 | 3,4555 | 2,7039 | 1.1797 |
| 18.4.2026 | 2,8405 | 3,3509 | 2,6221 | 1.1797* |
| 19.4.2026 | 2,7415 | 3,2342 | 2,5307 | 1.1797* |
| 20.4.2026 | 2,7507 | 3,2348 | 2,5276 | 1.1760 |
| 21.4.2026 | 2,7820 | 3,2736 | 2,5517 | 1.1767 |
| 22.4.2026 | 2,8284 | 3,3185 | 2,5950 | 1.1733 |
| 23.4.2026 | 2,8181 | 3,2954 | 2,5861 | 1.1694 |
| 24.4.2026 | 2,7766 | 3,2519 | 2,5541 | 1.1712 |
| 25.4.2026 | 2,7825 | 3,2588 | 2,5596 | 1.1712* |
| 26.4.2026 | 2,8041 | 3,2841 | 2,5795 | 1.1712* |
| 27.4.2026 | 2,7640 | 3,2475 | 2,5457 | 1.1749 |
| 28.4.2026 | 2,7744 | 3,2405 | 2,5630 | 1.1680 |
| 29.4.2026 | 2,7261 | 3,1911 | 2,5178 | 1.1706 |
| 30.4.2026 | 2,7230 | 3,1865 | 2,5025 | 1.1702 |
| 1.5.2026 | 2,7377 | 3,2036 | 2,5159 | 1.1702* |
| 2.5.2026 | 2,7814 | 3,2548 | 2,5561 | 1.1702* |
| 3.5.2026 | 2,7641 | 3,2346 | 2,5402 | 1.1702* |
| 4.5.2026 | 2,7977 | 3,2733 | 2,5664 | 1.1700 |
| 5.5.2026 | 2,8737 | 3,3582 | 2,6338 | 1.1686 |
| 6.5.2026 | 2,9536 | 3,4740 | 2,7070 | 1.1762 |
| 7.5.2026 | 2,9177 | 3,4341 | 2,6717 | 1.1770 |
| 8.5.2026 | 3,1539 | 3,7093 | 2,8877 | 1.1761 |
| 9.5.2026 | 3,2380 | 3,8082 | 2,9647 | 1.1761* |
| 10.5.2026 | 3,3941 | 3,9919 | 3,1077 | 1.1761* |
| 11.5.2026 | 3,3109 | 3,8953 | 3,0338 | 1.1765 |
| 12.5.2026 | 3,2065 | 3,7638 | 2,9410 | 1.1738 |
| 13.5.2026 | 3,0932 | 3,6237 | 2,8318 | 1.1715 |
| 14.5.2026 | 3,1885 | 3,7312 | 2,9175 | 1.1702 |
| 15.5.2026 | 3,0989 | 3,6034 | 2,8336 | 1.1628 |
| 16.5.2026 | 2,9963 | 3,4841 | 2,7398 | 1.1628* |
| 17.5.2026 | 2,9868 | 3,4731 | 2,7311 | 1.1628* |
| 18.5.2026 | 3,0394 | 3,5403 | 2,7792 | 1.1648 |
| 19.5.2026 | 2,9652 | 3,4456 | 2,7132 | 1.1620 |
| 20.5.2026 | 3,1176 | 3,6164 | 2,8572 | 1.1600 |
| 21.5.2026 | 3,1074 | 3,6042 | 2,8417 | 1.1599 |
| 22.5.2026 | 2,9303 | 3,3977 | 2,6721 | 1.1595 |
| 23.5.2026 | 2,9795 | 3,4547 | 2,7170 | 1.1595* |
| 24.5.2026 | 2,9239 | 3,3903 | 2,6663 | 1.1595* |
| 25.5.2026 | 2,8570 | 3,3264 | 2,5996 | 1.1643 |
| 26.5.2026 | 2,7896 | 3,2454 | 2,5486 | 1.1634 |
| 27.5.2026 | 2,6552 | 3,0898 | 2,4303 | 1.1637 |
| 28.5.2026 | 2,6249 | 3,0494 | 2,4063 | 1.1617 |
| 29.5.2026 | 2,5923 | 3,0185 | 2,3619 | 1.1644 |
| 30.5.2026 | 2,6184 | 3,0489 | 2,3856 | 1.1644* |
| 31.5.2026 | 2,5770 | 3,0007 | 2,3479 | 1.1644* |
| 1.6.2026 | 2,5591 | 2,9804 | 2,3360 | 1.1646 |
| 2.6.2026 | 2,4024 | 2,7985 | 2,1979 | 1.1649 |
| 3.6.2026 | 2,4102 | 2,7992 | 2,2094 | 1.1614 |
| 4.6.2026 | 2,2648 | 2,6362 | 2,0763 | 1.1640 |
| 5.6.2026 | 2,1136 | 2,4602 | 1,9392 | 1.1640 |
| 6.6.2026 | 2,1189 | 2,4664 | 1,9441 | 1.1640* |
| 7.6.2026 | 2,2011 | 2,5621 | 2,0195 | 1.1640* |
| 8.6.2026 | 2,1799 | 2,5156 | 2,0026 | 1.1540 |
| 9.6.2026 | 2,1432 | 2,4803 | 1,9730 | 1.1573 |
| 10.6.2026 | 2,0740 | 2,3932 | 1,9126 | 1.1539 |
| 11.6.2026 | 2,1623 | 2,4947 | 1,9939 | 1.1537 |
| 12.6.2026 | 2,1598 | 2,4983 | 1,9907 | 1.1567 |
| 13.6.2026 | 2,2096 | 2,5558 | 2,0366 | 1.1567* |
| 14.6.2026 | 2,2394 | 2,5903 | 2,0640 | 1.1567* |
| 15.6.2026 | 2,4512 | 2,8451 | 2,2580 | 1.1607 |
| 16.6.2026 | 2,8360 | 3,2880 | 2,6159 | 1.1594 |
| 17.6.2026 | 2,7800 | 3,2223 | 2,5556 | 1.1591 |
| 18.6.2026 | 2,7985 | 3,2074 | 2,5797 | 1.1461 |
| 19.6.2026 | 2,6881 | 3,0825 | 2,4860 | 1.1467 |
| 20.6.2026 | 2,6182 | 3,0023 | 2,4213 | 1.1467* |
| 21.6.2026 | 2,6014 | 2,9830 | 2,4057 | 1.1467* |
| 22.6.2026 | 2,6030 | 2,9820 | 2,4096 | 1.1456 |
| 23.6.2026 | 2,5635 | 2,9203 | 2,3648 | 1.1392 |
| 24.6.2026 | 2,5756 | 2,9208 | 2,3737 | 1.1340 |
| 25.6.2026 | 2,5387 | 2,8794 | 2,3415 | 1.1342 |
| 26.6.2026 | 2,5951 | 2,9587 | 2,3922 | 1.1401 |
| 27.6.2026 | 2,5613 | 2,9201 | 2,3610 | 1.1401* |
| 28.6.2026 | 2,5594 | 2,9180 | 2,3593 | 1.1401* |
| 29.6.2026 | 2,5323 | 2,8883 | 2,3353 | 1.1406 |
| 30.6.2026 | 2,4360 | 2,7756 | 2,2470 | 1.1394 |
| 1.7.2026 | 2,4480 | 2,7866 | 2,2605 | 1.1383 |
| 2.7.2026 | 2,7842 | 3,1737 | 2,5614 | 1.1399 |
| 3.7.2026 | 2,8022 | 3,2080 | 2,5752 | 1.1448 |
| 4.7.2026 | 2,8109 | 3,2179 | 2,5832 | 1.1448* |
| 5.7.2026 | 2,7690 | 3,1700 | 2,5447 | 1.1448* |
| 6.7.2026 | 2,7784 | 3,1715 | 2,5564 | 1.1415 |
| 7.7.2026 | 2,7857 | 3,1849 | 2,5679 | 1.1433 |
| 8.7.2026 | 2,8762 | 3,2800 | 2,6524 | 1.1404 |
| 9.7.2026 | 2,9669 | 3,3926 | 2,7375 | 1.1435 |
| 10.7.2026 | 3,0823 | 3,5231 | 2,8428 | 1.1430 |
| 11.7.2026 | 3,2000 | 3,6576 | 2,9513 | 1.1430* |
| 12.7.2026 | 3,1414 | 3,5906 | 2,8973 | 1.1430* |
| 13.7.2026 | 3,1064 | 3,5487 | 2,8743 | 1.1424 |
| 14.7.2026 | 3,2155 | 3,6673 | 2,9766 | 1.1405 |
| 15.7.2026 | 3,1700 | 3,6157 | 2,9342 | 1.1406 |
| 16.7.2026 | 3,0847 | 3,5373 | 2,8534 | 1.1467 |
| 17.7.2026 | 3,1814 | 3,6379 | 2,9358 | 1.1435 |
| 18.7.2026 | 3,1214 | 3,5693 | 2,8804 | 1.1435* |
| 19.7.2026 | 3,0737 | 3,5147 | 2,8364 | 1.1435* |
| 20.7.2026 | 3,1771 | 3,6301 | 2,9344 | 1.1426 |
| 21.7.2026 | 3,2550 | 3,7165 | 3,0138 | 1.1418 |
| 22.7.2026 | 3,3142 | 3,7808 | 3,0716 | 1.1408 |
| 23.7.2026 | 3,2940 | 3,7525 | 3,0618 | 1.1392 |
| 24.7.2026 | 3,3196 | 3,7767 | 3,0879 | 1.1377 |
| 25.7.2026 | 3,2201 | 3,6635 | 2,9953 | 1.1377* |
| 26.7.2026 | 3,4126 | 3,8825 | 3,1744 | 1.1377* |
| 27.7.2026 | 3,2516 | 3,7032 | 3,0188 | 1.1389 |
| 28.7.2026 | 3,4229 | 3,8908 | 3,1898 | 1.1367 |
| 29.7.2026 | 3,5043 | 3,9878 | 3,2702 | 1.1380 |
| 30.7.2026 | 3,8651 | 4,4356 | 3,6039 | 1.1476 |
| 31.7.2026 | 3,7842 | 4,3462 | 3,5208 | 1.1485 |
| 1.8.2026 | 3,5531 | 4,0808 | 3,3058 | 1.1485* |
| 2.8.2026 | 3,6255 | 4,1639 | 3,3732 | 1.1485* |
| 3.8.2026 | 3,3852 | 3,9048 | 3,1550 | 1.1535 |
| 4.8.2026 | 3,3441 | 3,8507 | 3,1164 | 1.1515 |
| 5.8.2026 | 3,4958 | 4,0391 | 3,2669 | 1.1554 |
| 6.8.2026 | 3,4748 | 4,0106 | 3,2476 | 1.1542 |
| 7.8.2026 | 3,4489 | 3,9783 | 3,2237 | 1.1535 |
| 8.8.2026 | 3,4726 | 4,0056 | 3,2458 | 1.1535* |
| 9.8.2026 | 3,4543 | 3,9846 | 3,2288 | 1.1535* |
| 10.8.2026 | 3,4100 | 3,9402 | 3,1849 | 1.1555 |
| 11.8.2026 | 3,2492 | 3,7496 | 3,0383 | 1.1540 |
| 12.8.2026 | 3,0944 | 3,5725 | 2,8982 | 1.1545 |
| 13.8.2026 | 3,0113 | 3,4732 | 2,8225 | 1.1534 |
| 14.8.2026 | 2,7624 | 3,1953 | 2,5939 | 1.1567 |
| 15.8.2026 | 2,7973 | 3,2357 | 2,6267 | 1.1567* |
| 16.8.2026 | 2,8276 | 3,2706 | 2,6551 | 1.1567* |
| 17.8.2026 | 2,8322 | 3,2834 | 2,6592 | 1.1593 |
| 18.8.2026 | 2,8433 | 3,2914 | 2,6744 | 1.1576 |
| 19.8.2026 | 3,1298 | 3,6321 | 2,9426 | 1.1605 |
| 20.8.2026 | 3,2164 | 3,7571 | 3,0019 | 1.1681 |
| 21.8.2026 | 3,5370 | 4,1379 | 3,3081 | 1.1699 |
| 22.8.2026 | 3,6745 | 4,2988 | 3,4367 | 1.1699* |
| 23.8.2026 | 3,8661 | 4,5229 | 3,6160 | 1.1699* |
| 24.8.2026 | 3,7136 | 4,3316 | 3,4767 | 1.1664 |
| 25.8.2026 | 3,6638 | 4,2727 | 3,4297 | 1.1662 |
| 26.8.2026 | 3,7590 | 4,3864 | 3,5260 | 1.1669 |
| 27.8.2026 | 4,0192 | 4,6803 | 3,7684 | 1.1645 |
| 28.8.2026 | 3,8083 | 4,4340 | 3,5661 | 1.1643 |
| 29.8.2026 | 4,0244 | 4,6856 | 3,7684 | 1.1643* |
| 30.8.2026 | 4,4072 | 5,1313 | 4,1269 | 1.1643* |
| 31.8.2026 | 4,5092 | 5,2288 | 4,2278 | 1.1596 |
| 1.9.2026 | 5,0441 | 5,8461 | 4,7385 | 1.1590 |
| 2.9.2026 | 5,0284 | 5,8218 | 4,7387 | 1.1578 |
| 3.9.2026 | 5,4529 | 6,3335 | 5,1203 | 1.1615 |
| 4.9.2026 | 5,3262 | 6,1901 | 5,0093 | 1.1622 |
| 5.9.2026 | 6,0615 | 7,0447 | 5,7009 | 1.1622* |
| 6.9.2026 | 6,2872 | 7,3070 | 5,9131 | 1.1622* |
| 7.9.2026 | 5,8977 | 6,8543 | 5,5468 | 1.1622 |
| 8.9.2026 | 5,8156 | 6,7542 | 5,4812 | 1.1614 |
| 9.9.2026 | 5,2843 | 6,1572 | 4,9693 | 1.1652 |
| 10.9.2026 | 5,1197 | 5,9470 | 4,8289 | 1.1616 |
| 11.9.2026 | 5,1848 | 6,0103 | 4,9002 | 1.1592 |
| 12.9.2026 | 5,4983 | 6,3736 | 5,1964 | 1.1592* |
| 13.9.2026 | 5,2797 | 6,1202 | 4,9898 | 1.1592* |
| 14.9.2026 | 5,6557 | 6,5329 | 5,3339 | 1.1551 |
| 15.9.2026 | 5,5225 | 6,3725 | 5,2138 | 1.1539 |
| 16.9.2026 | 5,8143 | 6,7079 | 5,4939 | 1.1537 |
| 17.9.2026 | 6,7905 | 7,7962 | 6,4279 | 1.1481 |
| 18.9.2026 | 7,7394 | 8,8693 | 7,3230 | 1.1460 |
| 19.9.2026 | 7,5648 | 8,6692 | 7,1578 | 1.1460* |
| 20.9.2026 | 7,6178 | 8,7300 | 7,2080 | 1.1460* |
| 21.9.2026 | 7,8265 | 8,9926 | 7,3866 | 1.1490 |
| 22.9.2026 | 8,9056 | 10,21 | 8,3650 | 1.1463 |
| 23.9.2026 | 8,0899 | 9,2314 | 7,5965 | 1.1411 |
| 24.9.2026 | 8,0486 | 9,1488 | 7,5729 | 1.1367 |
| 25.9.2026 | 8,4443 | 9,6291 | 7,9757 | 1.1403 |
| 26.9.2026 | 8,5115 | 9,7057 | 8,0391 | 1.1403* |
| 27.9.2026 | 8,4842 | 9,6745 | 8,0133 | 1.1403* |
| 28.9.2026 | 7,7356 | 8,8015 | 7,3209 | 1.1378 |
| 29.9.2026 | 7,8248 | 8,8850 | 7,4030 | 1.1355 |
| 30.9.2026 | 7,8153 | 8,8743 | 7,4073 | 1.1355 |
| 1.10.2026 | 7,9479 | 8,9796 | 7,5005 | 1.1298 |
| 2.10.2026 | 7,9737 | 8,9505 | 7,3988 | 1.1225 |
| 3.10.2026 | 8,0646 | 9,0526 | 7,4832 | 1.1225* |
| 4.10.2026 | 8,0854 | 9,0759 | 7,5025 | 1.1225* |
| 5.10.2026 | 8,1072 | 9,0833 | 7,5486 | 1.1204 |
| 6.10.2026 | 7,5981 | 8,5623 | 7,1110 | 1.1269 |
| 7.10.2026 | 7,0903 | 7,9248 | 6,6004 | 1.1177 |
| 8.10.2026 | 6,3470 | 7,0997 | 5,9192 | 1.1186 |
| 9.10.2026 | 6,5422 | 7,3312 | 6,0927 | 1.1206 |
| 10.10.2026 | 6,7655 | 7,5814 | 6,3007 | 1.1206* |
| 11.10.2026 | 6,9264 | 7,7618 | 6,4506 | 1.1206* |
| 12.10.2026 | 6,2302 | 6,9660 | 5,8015 | 1.1181 |
| 13.10.2026 | 6,7350 | 7,5351 | 6,2716 | 1.1188 |
| 14.10.2026 | 6,3998 | 7,1646 | 5,9710 | 1.1195 |
| 15.10.2026 | 6,6204 | 7,4202 | 6,1603 | 1.1208 |
| 16.10.2026 | 6,5091 | 7,3247 | 6,0352 | 1.1253 |
| 17.10.2026 | 6,3380 | 7,1321 | 5,8766 | 1.1253* |
| 18.10.2026 | 6,3909 | 7,1917 | 5,9257 | 1.1253* |
| 19.10.2026 | 6,5054 | 7,3023 | 6,0246 | 1.1225 |
| 20.10.2026 | 6,6351 | 7,4413 | 6,1289 | 1.1215 |
| 21.10.2026 | 6,6217 | 7,4388 | 6,1291 | 1.1234 |
| 22.10.2026 | 6,2440 | 6,9964 | 5,7514 | 1.1205 |
| 23.10.2026 | 6,2178 | 6,9596 | 5,7372 | 1.1193 |
| 24.10.2026 | 6,1320 | 6,8635 | 5,6580 | 1.1193* |
| 25.10.2026 | 6,1764 | 6,9133 | 5,6990 | 1.1193* |
| 26.10.2026 | 6,3786 | 7,1364 | 5,8957 | 1.1188 |
| 27.10.2026 | 6,3504 | 7,0807 | 5,8671 | 1.1150 |
| 28.10.2026 | 6,4772 | 7,2111 | 5,9895 | 1.1133 |
| 29.10.2026 | 5,8077 | 6,4640 | 5,3559 | 1.1130 |
| 30.10.2026 | 6,3890 | 7,1378 | 5,8740 | 1.1172 |
| 31.10.2026 | 6,3255 | 7,0668 | 5,8156 | 1.1172* |
| 1.11.2026 | 6,4547 | 7,2112 | 5,9345 | 1.1172* |
| 2.11.2026 | 6,3196 | 7,0881 | 5,8096 | 1.1216 |
| 3.11.2026 | 6,4552 | 7,2163 | 5,9169 | 1.1179 |
| 4.11.2026 | 6,7724 | 7,6305 | 6,2225 | 1.1267 |
| 5.11.2026 | 6,0671 | 6,8098 | 5,5696 | 1.1224 |
| 6.11.2026 | 6,1572 | 6,8746 | 5,6296 | 1.1165 |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.