Uniswap Kurs 2025: 13,11 € bis 4,78 €, jeder Tag
Uniswap schloss am 1.1.2025 bei 13,11 € und am 31.12. bei 4,7835 €.
Das ist ein Minus von 63,5 % in Euro, -58,7 % in Dollar und -63,9 % in Franken.
Den höchsten Schlusskurs erreichte Uniswap am 4.1.2025 mit 14,84 €, den tiefsten am 17.12.2025 mit 4,2251 €.
Uniswap-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 13,11 €
- Schlusskurs 1.1.2025
- 4,7835 €
- Schlusskurs 31.12.2025
- 14,84 €
- Hoch, 4.1.2025
- 4,2251 €
- Tief, 17.12.2025
Uniswap 2025 in Zahlen
Der größte Tagesgewinn kam am 10.11.2025 mit +41,9 %, der größte Tagesverlust am 10.10.2025 mit -25,5 %.
An 13 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 1. Quartal: -57,7 % vom 1.1.2025 bis 31.3.2025.
Am 31. Dezember stand Uniswap bei 4,7835 €, 5,6206 $ und 4,4554 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Uniswap am 31.12. war 4,4554 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. uniswap/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 13,11 | 13,62 | 12,34 | 1.0389* |
| 2.1.2025 | 13,88 | 14,32 | 13,01 | 1.0321 |
| 3.1.2025 | 14,75 | 15,19 | 13,81 | 1.0299 |
| 4.1.2025 | 14,84 | 15,28 | 13,89 | 1.0299* |
| 5.1.2025 | 14,71 | 15,15 | 13,77 | 1.0299* |
| 6.1.2025 | 14,38 | 15,00 | 13,51 | 1.0426 |
| 7.1.2025 | 13,06 | 13,57 | 12,31 | 1.0393 |
| 8.1.2025 | 12,72 | 13,08 | 11,93 | 1.0286 |
| 9.1.2025 | 12,53 | 12,91 | 11,77 | 1.0305 |
| 10.1.2025 | 13,53 | 13,94 | 12,74 | 1.0304 |
| 11.1.2025 | 13,29 | 13,70 | 12,52 | 1.0304* |
| 12.1.2025 | 13,17 | 13,57 | 12,40 | 1.0304* |
| 13.1.2025 | 12,69 | 12,94 | 11,86 | 1.0198 |
| 14.1.2025 | 12,98 | 13,30 | 12,20 | 1.0245 |
| 15.1.2025 | 14,09 | 14,52 | 13,24 | 1.0300 |
| 16.1.2025 | 13,76 | 14,14 | 12,90 | 1.0272 |
| 17.1.2025 | 14,58 | 15,02 | 13,70 | 1.0298 |
| 18.1.2025 | 13,73 | 14,14 | 12,89 | 1.0298* |
| 19.1.2025 | 12,86 | 13,24 | 12,08 | 1.0298* |
| 20.1.2025 | 13,13 | 13,55 | 12,38 | 1.0316 |
| 21.1.2025 | 13,03 | 13,50 | 12,29 | 1.0357 |
| 22.1.2025 | 12,33 | 12,88 | 11,65 | 1.0443 |
| 23.1.2025 | 12,31 | 12,81 | 11,62 | 1.0404 |
| 24.1.2025 | 12,00 | 12,57 | 11,39 | 1.0472 |
| 25.1.2025 | 11,54 | 12,09 | 10,96 | 1.0472* |
| 26.1.2025 | 10,95 | 11,46 | 10,39 | 1.0472* |
| 27.1.2025 | 10,45 | 11,01 | 9,8830 | 1.0530 |
| 28.1.2025 | 10,62 | 11,07 | 10,03 | 1.0421 |
| 29.1.2025 | 11,34 | 11,78 | 10,69 | 1.0396 |
| 30.1.2025 | 11,55 | 12,02 | 10,91 | 1.0403 |
| 31.1.2025 | 11,26 | 11,70 | 10,64 | 1.0393 |
| 1.2.2025 | 10,50 | 10,91 | 9,9184 | 1.0393* |
| 2.2.2025 | 8,7892 | 9,1346 | 8,3049 | 1.0393* |
| 3.2.2025 | 9,7268 | 9,9933 | 9,1363 | 1.0274 |
| 4.2.2025 | 8,6895 | 8,9806 | 8,1646 | 1.0335 |
| 5.2.2025 | 8,8543 | 9,2279 | 8,3186 | 1.0422 |
| 6.2.2025 | 8,6386 | 8,9496 | 8,1073 | 1.0360 |
| 7.2.2025 | 8,6675 | 8,9942 | 8,1630 | 1.0377 |
| 8.2.2025 | 8,8124 | 9,1447 | 8,2995 | 1.0377* |
| 9.2.2025 | 8,7996 | 9,1313 | 8,2875 | 1.0377* |
| 10.2.2025 | 9,1759 | 9,4695 | 8,6217 | 1.0320 |
| 11.2.2025 | 9,0786 | 9,3728 | 8,5602 | 1.0324 |
| 12.2.2025 | 9,5944 | 9,9494 | 9,0735 | 1.0370 |
| 13.2.2025 | 9,4903 | 9,8604 | 8,9408 | 1.0390 |
| 14.2.2025 | 9,5619 | 10,02 | 9,0283 | 1.0478 |
| 15.2.2025 | 9,3642 | 9,8118 | 8,8417 | 1.0478* |
| 16.2.2025 | 9,1828 | 9,6218 | 8,6704 | 1.0478* |
| 17.2.2025 | 9,4858 | 9,9345 | 8,9546 | 1.0473 |
| 18.2.2025 | 9,1802 | 9,5905 | 8,6523 | 1.0447 |
| 19.2.2025 | 9,0391 | 9,4314 | 8,5284 | 1.0434 |
| 20.2.2025 | 8,9466 | 9,3430 | 8,4304 | 1.0443 |
| 21.2.2025 | 8,3697 | 8,7588 | 7,8842 | 1.0465 |
| 22.2.2025 | 8,6592 | 9,0619 | 8,1570 | 1.0465* |
| 23.2.2025 | 8,6203 | 9,0211 | 8,1203 | 1.0465* |
| 24.2.2025 | 7,5998 | 7,9539 | 7,1552 | 1.0466 |
| 25.2.2025 | 7,9275 | 8,3215 | 7,4407 | 1.0497 |
| 26.2.2025 | 7,5038 | 7,8692 | 7,0476 | 1.0487 |
| 27.2.2025 | 7,5010 | 7,8588 | 7,0562 | 1.0477 |
| 28.2.2025 | 7,1990 | 7,4949 | 6,7628 | 1.0411 |
| 1.3.2025 | 7,2038 | 7,4999 | 6,7673 | 1.0411* |
| 2.3.2025 | 7,9435 | 8,2700 | 7,4621 | 1.0411* |
| 3.3.2025 | 6,8227 | 7,1400 | 6,4325 | 1.0465 |
| 4.3.2025 | 6,7028 | 7,0761 | 6,2812 | 1.0557 |
| 5.3.2025 | 7,0394 | 7,5280 | 6,6973 | 1.0694 |
| 6.3.2025 | 6,6094 | 7,1356 | 6,3219 | 1.0796 |
| 7.3.2025 | 6,4659 | 7,0200 | 6,1794 | 1.0857 |
| 8.3.2025 | 6,5761 | 7,1397 | 6,2848 | 1.0857* |
| 9.3.2025 | 5,8677 | 6,3705 | 5,6077 | 1.0857* |
| 10.3.2025 | 5,4582 | 5,9194 | 5,1918 | 1.0845 |
| 11.3.2025 | 5,5939 | 6,1041 | 5,3746 | 1.0912 |
| 12.3.2025 | 5,4165 | 5,8964 | 5,2101 | 1.0886 |
| 13.3.2025 | 5,4283 | 5,8788 | 5,1997 | 1.0830 |
| 14.3.2025 | 5,5377 | 6,0300 | 5,3389 | 1.0889 |
| 15.3.2025 | 5,7596 | 6,2716 | 5,5528 | 1.0889* |
| 16.3.2025 | 5,5843 | 6,0808 | 5,3839 | 1.0889* |
| 17.3.2025 | 5,8089 | 6,3335 | 5,5859 | 1.0903 |
| 18.3.2025 | 5,8096 | 6,3429 | 5,5778 | 1.0918 |
| 19.3.2025 | 6,4037 | 6,9781 | 6,1367 | 1.0897 |
| 20.3.2025 | 6,3555 | 6,8849 | 6,0784 | 1.0833 |
| 21.3.2025 | 6,2878 | 6,8078 | 6,0029 | 1.0827 |
| 22.3.2025 | 6,2200 | 6,7344 | 5,9382 | 1.0827* |
| 23.3.2025 | 6,1724 | 6,6829 | 5,8928 | 1.0827* |
| 24.3.2025 | 6,4895 | 7,0243 | 6,1936 | 1.0824 |
| 25.3.2025 | 6,4286 | 6,9590 | 6,1323 | 1.0825 |
| 26.3.2025 | 6,2188 | 6,7089 | 5,9278 | 1.0788 |
| 27.3.2025 | 6,2428 | 6,7328 | 5,9456 | 1.0785 |
| 28.3.2025 | 5,7232 | 6,1793 | 5,4513 | 1.0797 |
| 29.3.2025 | 5,5030 | 5,9416 | 5,2416 | 1.0797* |
| 30.3.2025 | 5,4181 | 5,8499 | 5,1607 | 1.0797* |
| 31.3.2025 | 5,5396 | 5,9910 | 5,2798 | 1.0815 |
| 1.4.2025 | 5,8599 | 6,3217 | 5,5786 | 1.0788 |
| 2.4.2025 | 5,4069 | 5,8411 | 5,1598 | 1.0803 |
| 3.4.2025 | 5,2516 | 5,8277 | 5,0090 | 1.1097 |
| 4.4.2025 | 5,3586 | 5,9251 | 5,0409 | 1.1057 |
| 5.4.2025 | 5,2500 | 5,8049 | 4,9386 | 1.1057* |
| 6.4.2025 | 4,6169 | 5,1049 | 4,3431 | 1.1057* |
| 7.4.2025 | 4,6767 | 5,1290 | 4,3854 | 1.0967 |
| 8.4.2025 | 4,2995 | 4,7079 | 4,0196 | 1.0950 |
| 9.4.2025 | 4,9189 | 5,4329 | 4,5638 | 1.1045 |
| 10.4.2025 | 4,5229 | 5,0123 | 4,2059 | 1.1082 |
| 11.4.2025 | 4,6321 | 5,2555 | 4,2856 | 1.1346 |
| 12.4.2025 | 4,8517 | 5,5048 | 4,4888 | 1.1346* |
| 13.4.2025 | 4,6978 | 5,3301 | 4,3464 | 1.1346* |
| 14.4.2025 | 4,7086 | 5,3570 | 4,3927 | 1.1377 |
| 15.4.2025 | 4,6194 | 5,2310 | 4,2692 | 1.1324 |
| 16.4.2025 | 4,5614 | 5,1794 | 4,2238 | 1.1355 |
| 17.4.2025 | 4,5761 | 5,1984 | 4,2516 | 1.1360 |
| 18.4.2025 | 4,5863 | 5,2100 | 4,2611 | 1.1360* |
| 19.4.2025 | 4,6994 | 5,3385 | 4,3662 | 1.1360* |
| 20.4.2025 | 4,5956 | 5,2206 | 4,2698 | 1.1360* |
| 21.4.2025 | 4,6415 | 5,2727 | 4,3124 | 1.1360* |
| 22.4.2025 | 5,0306 | 5,7732 | 4,6875 | 1.1476 |
| 23.4.2025 | 5,2894 | 6,0378 | 4,9625 | 1.1415 |
| 24.4.2025 | 5,1116 | 5,8150 | 4,8008 | 1.1376 |
| 25.4.2025 | 5,1334 | 5,8300 | 4,8362 | 1.1357 |
| 26.4.2025 | 5,1239 | 5,8192 | 4,8272 | 1.1357* |
| 27.4.2025 | 4,8485 | 5,5064 | 4,5677 | 1.1357* |
| 28.4.2025 | 4,7845 | 5,4342 | 4,5070 | 1.1358 |
| 29.4.2025 | 4,6426 | 5,2801 | 4,3604 | 1.1373 |
| 30.4.2025 | 4,6375 | 5,2742 | 4,3542 | 1.1373 |
| 1.5.2025 | 4,6726 | 5,3141 | 4,3871 | 1.1373* |
| 2.5.2025 | 4,6238 | 5,2447 | 4,3200 | 1.1343 |
| 3.5.2025 | 4,5087 | 5,1143 | 4,2125 | 1.1343* |
| 4.5.2025 | 4,3939 | 4,9840 | 4,1052 | 1.1343* |
| 5.5.2025 | 4,3833 | 4,9720 | 4,0923 | 1.1343 |
| 6.5.2025 | 4,3840 | 4,9649 | 4,0973 | 1.1325 |
| 7.5.2025 | 4,2908 | 4,8743 | 4,0157 | 1.1360 |
| 8.5.2025 | 5,4445 | 6,1506 | 5,0770 | 1.1297 |
| 9.5.2025 | 5,6492 | 6,3565 | 5,2837 | 1.1252 |
| 10.5.2025 | 6,7178 | 7,5589 | 6,2831 | 1.1252* |
| 11.5.2025 | 6,1513 | 6,9214 | 5,7533 | 1.1252* |
| 12.5.2025 | 6,2046 | 6,8908 | 5,8131 | 1.1106 |
| 13.5.2025 | 6,3806 | 7,0901 | 5,9710 | 1.1112 |
| 14.5.2025 | 5,8900 | 6,6051 | 5,5307 | 1.1214 |
| 15.5.2025 | 5,5508 | 6,2085 | 5,2050 | 1.1185 |
| 16.5.2025 | 5,4284 | 6,0765 | 5,0923 | 1.1194 |
| 17.5.2025 | 5,1163 | 5,7272 | 4,7996 | 1.1194* |
| 18.5.2025 | 5,4789 | 6,1331 | 5,1397 | 1.1194* |
| 19.5.2025 | 5,2633 | 5,9275 | 4,9443 | 1.1262 |
| 20.5.2025 | 5,3590 | 6,0240 | 5,0192 | 1.1241 |
| 21.5.2025 | 5,4860 | 6,2107 | 5,1305 | 1.1321 |
| 22.5.2025 | 5,6877 | 6,4322 | 5,3140 | 1.1309 |
| 23.5.2025 | 5,2914 | 5,9798 | 4,9205 | 1.1301 |
| 24.5.2025 | 5,4004 | 6,1030 | 5,0218 | 1.1301* |
| 25.5.2025 | 5,4555 | 6,1652 | 5,0730 | 1.1301* |
| 26.5.2025 | 5,7073 | 6,4955 | 5,3398 | 1.1381 |
| 27.5.2025 | 5,5751 | 6,3311 | 5,2328 | 1.1356 |
| 28.5.2025 | 6,0562 | 6,8538 | 5,6710 | 1.1317 |
| 29.5.2025 | 5,8171 | 6,5623 | 5,4326 | 1.1281 |
| 30.5.2025 | 5,4598 | 6,1909 | 5,1000 | 1.1339 |
| 31.5.2025 | 5,3393 | 6,0542 | 4,9874 | 1.1339* |
| 1.6.2025 | 5,5709 | 6,3168 | 5,2037 | 1.1339* |
| 2.6.2025 | 5,6462 | 6,4474 | 5,2713 | 1.1419 |
| 3.6.2025 | 5,8415 | 6,6511 | 5,4665 | 1.1386 |
| 4.6.2025 | 5,5407 | 6,3076 | 5,1917 | 1.1384 |
| 5.6.2025 | 5,1679 | 5,9033 | 4,8397 | 1.1423 |
| 6.6.2025 | 5,2563 | 5,9979 | 4,9320 | 1.1411 |
| 7.6.2025 | 5,5809 | 6,3683 | 5,2365 | 1.1411* |
| 8.6.2025 | 5,5407 | 6,3225 | 5,1988 | 1.1411* |
| 9.6.2025 | 5,9979 | 6,8436 | 5,6194 | 1.1410 |
| 10.6.2025 | 7,5937 | 8,6788 | 7,1297 | 1.1429 |
| 11.6.2025 | 7,1188 | 8,1389 | 6,6952 | 1.1433 |
| 12.6.2025 | 6,4821 | 7,5154 | 6,1107 | 1.1594 |
| 13.6.2025 | 6,7499 | 7,7705 | 6,3172 | 1.1512 |
| 14.6.2025 | 6,3396 | 7,2981 | 5,9332 | 1.1512* |
| 15.6.2025 | 6,2413 | 7,1850 | 5,8412 | 1.1512* |
| 16.6.2025 | 6,4262 | 7,4376 | 6,0361 | 1.1574 |
| 17.6.2025 | 6,4401 | 7,4499 | 6,0575 | 1.1568 |
| 18.6.2025 | 6,5514 | 7,5393 | 6,1602 | 1.1508 |
| 19.6.2025 | 6,6978 | 7,6877 | 6,2885 | 1.1478 |
| 20.6.2025 | 6,1661 | 7,1003 | 5,8054 | 1.1515 |
| 21.6.2025 | 5,6104 | 6,4604 | 5,2822 | 1.1515* |
| 22.6.2025 | 5,4340 | 6,2573 | 5,1161 | 1.1515* |
| 23.6.2025 | 5,9662 | 6,8445 | 5,6005 | 1.1472 |
| 24.6.2025 | 6,0490 | 7,0210 | 5,6782 | 1.1607 |
| 25.6.2025 | 6,0203 | 6,9824 | 5,6356 | 1.1598 |
| 26.6.2025 | 5,8219 | 6,8087 | 5,4603 | 1.1695 |
| 27.6.2025 | 5,9105 | 6,9177 | 5,5316 | 1.1704 |
| 28.6.2025 | 6,0936 | 7,1319 | 5,7030 | 1.1704* |
| 29.6.2025 | 6,3264 | 7,4044 | 5,9209 | 1.1704* |
| 30.6.2025 | 6,0843 | 7,1309 | 5,6870 | 1.1720 |
| 1.7.2025 | 5,6016 | 6,6154 | 5,2229 | 1.1810 |
| 2.7.2025 | 6,2484 | 7,3450 | 5,8298 | 1.1755 |
| 3.7.2025 | 6,3393 | 7,4689 | 5,9279 | 1.1782 |
| 4.7.2025 | 5,8876 | 6,9280 | 5,5026 | 1.1767 |
| 5.7.2025 | 6,2149 | 7,3131 | 5,8084 | 1.1767* |
| 6.7.2025 | 6,3085 | 7,4233 | 5,8960 | 1.1767* |
| 7.7.2025 | 6,3010 | 7,3898 | 5,8939 | 1.1728 |
| 8.7.2025 | 6,5364 | 7,6593 | 6,1121 | 1.1718 |
| 9.7.2025 | 7,0931 | 8,2975 | 6,6143 | 1.1698 |
| 10.7.2025 | 7,2411 | 8,4786 | 6,7487 | 1.1709 |
| 11.7.2025 | 7,4474 | 8,7008 | 6,9336 | 1.1683 |
| 12.7.2025 | 7,1960 | 8,4071 | 6,6995 | 1.1683* |
| 13.7.2025 | 7,2848 | 8,5109 | 6,7822 | 1.1683* |
| 14.7.2025 | 7,8150 | 9,1357 | 7,2734 | 1.1690 |
| 15.7.2025 | 8,0053 | 9,3381 | 7,4441 | 1.1665 |
| 16.7.2025 | 7,6710 | 8,8999 | 7,1540 | 1.1602 |
| 17.7.2025 | 7,7412 | 8,9636 | 7,2171 | 1.1579 |
| 18.7.2025 | 8,6945 | 10,13 | 8,1067 | 1.1650 |
| 19.7.2025 | 8,7180 | 10,16 | 8,1286 | 1.1650* |
| 20.7.2025 | 9,1479 | 10,66 | 8,5295 | 1.1650* |
| 21.7.2025 | 9,2862 | 10,83 | 8,6594 | 1.1667 |
| 22.7.2025 | 9,2028 | 10,77 | 8,5826 | 1.1699 |
| 23.7.2025 | 8,6696 | 10,17 | 8,0679 | 1.1726 |
| 24.7.2025 | 8,6009 | 10,11 | 8,0341 | 1.1756 |
| 25.7.2025 | 8,8300 | 10,35 | 8,2498 | 1.1724 |
| 26.7.2025 | 8,9924 | 10,54 | 8,4016 | 1.1724* |
| 27.7.2025 | 9,3357 | 10,95 | 8,7224 | 1.1724* |
| 28.7.2025 | 8,9685 | 10,45 | 8,3712 | 1.1654 |
| 29.7.2025 | 8,9345 | 10,30 | 8,3136 | 1.1533 |
| 30.7.2025 | 8,6753 | 10,00 | 8,0689 | 1.1527 |
| 31.7.2025 | 8,1665 | 9,3474 | 7,5924 | 1.1446 |
| 1.8.2025 | 7,9333 | 9,0471 | 7,3875 | 1.1404 |
| 2.8.2025 | 7,7328 | 8,8185 | 7,2008 | 1.1404* |
| 3.8.2025 | 8,0223 | 9,1486 | 7,4704 | 1.1404* |
| 4.8.2025 | 8,6070 | 9,9540 | 8,0424 | 1.1565 |
| 5.8.2025 | 8,2837 | 9,5644 | 7,7428 | 1.1546 |
| 6.8.2025 | 8,3608 | 9,7019 | 7,8332 | 1.1604 |
| 7.8.2025 | 8,9541 | 10,43 | 8,4285 | 1.1643 |
| 8.8.2025 | 9,3190 | 10,85 | 8,7692 | 1.1648 |
| 9.8.2025 | 9,4614 | 11,02 | 8,9032 | 1.1648* |
| 10.8.2025 | 9,4032 | 10,95 | 8,8484 | 1.1648* |
| 11.8.2025 | 9,4865 | 11,03 | 8,9458 | 1.1622 |
| 12.8.2025 | 9,9857 | 11,59 | 9,4045 | 1.1606 |
| 13.8.2025 | 10,38 | 12,15 | 9,7649 | 1.1711 |
| 14.8.2025 | 9,3060 | 10,88 | 8,7616 | 1.1690 |
| 15.8.2025 | 9,1762 | 10,73 | 8,6421 | 1.1688 |
| 16.8.2025 | 9,4325 | 11,02 | 8,8835 | 1.1688* |
| 17.8.2025 | 9,4907 | 11,09 | 8,9384 | 1.1688* |
| 18.8.2025 | 8,9812 | 10,48 | 8,4630 | 1.1673 |
| 19.8.2025 | 8,5051 | 9,9357 | 8,0025 | 1.1682 |
| 20.8.2025 | 9,1006 | 10,60 | 8,5573 | 1.1651 |
| 21.8.2025 | 8,7817 | 10,22 | 8,2451 | 1.1639 |
| 22.8.2025 | 9,8482 | 11,43 | 9,2405 | 1.1608 |
| 23.8.2025 | 9,7858 | 11,36 | 9,1821 | 1.1608* |
| 24.8.2025 | 9,4046 | 10,92 | 8,8243 | 1.1608* |
| 25.8.2025 | 8,2936 | 9,7010 | 7,7835 | 1.1697 |
| 26.8.2025 | 8,5367 | 9,9503 | 8,0040 | 1.1656 |
| 27.8.2025 | 8,4979 | 9,8517 | 7,9456 | 1.1593 |
| 28.8.2025 | 8,5816 | 10,02 | 8,0263 | 1.1676 |
| 29.8.2025 | 8,2608 | 9,6305 | 7,7354 | 1.1658 |
| 30.8.2025 | 8,3328 | 9,7144 | 7,8029 | 1.1658* |
| 31.8.2025 | 8,2467 | 9,6140 | 7,7222 | 1.1658* |
| 1.9.2025 | 7,9642 | 9,3301 | 7,4728 | 1.1715 |
| 2.9.2025 | 8,2184 | 9,5712 | 7,6974 | 1.1646 |
| 3.9.2025 | 8,3077 | 9,6810 | 7,7876 | 1.1653 |
| 4.9.2025 | 7,9803 | 9,2947 | 7,4879 | 1.1647 |
| 5.9.2025 | 8,0384 | 9,4025 | 7,5480 | 1.1697 |
| 6.9.2025 | 7,9876 | 9,3431 | 7,5004 | 1.1697* |
| 7.9.2025 | 8,0309 | 9,3938 | 7,5410 | 1.1697* |
| 8.9.2025 | 8,1456 | 9,5532 | 7,5982 | 1.1728 |
| 9.9.2025 | 8,1244 | 9,5413 | 7,5809 | 1.1744 |
| 10.9.2025 | 8,3178 | 9,7376 | 7,7671 | 1.1707 |
| 11.9.2025 | 8,5501 | 9,9908 | 7,9910 | 1.1685 |
| 12.9.2025 | 8,6948 | 10,19 | 8,1270 | 1.1718 |
| 13.9.2025 | 8,6445 | 10,13 | 8,0800 | 1.1718* |
| 14.9.2025 | 8,0409 | 9,4223 | 7,5158 | 1.1718* |
| 15.9.2025 | 7,7837 | 9,1583 | 7,2801 | 1.1766 |
| 16.9.2025 | 7,9016 | 9,3294 | 7,3769 | 1.1807 |
| 17.9.2025 | 8,0691 | 9,5514 | 7,5180 | 1.1837 |
| 18.9.2025 | 8,1302 | 9,6083 | 7,5863 | 1.1818 |
| 19.9.2025 | 7,7756 | 9,1254 | 7,2655 | 1.1736 |
| 20.9.2025 | 7,8283 | 9,1873 | 7,3148 | 1.1736* |
| 21.9.2025 | 7,7115 | 9,0503 | 7,2057 | 1.1736* |
| 22.9.2025 | 6,9905 | 8,2355 | 6,5347 | 1.1781 |
| 23.9.2025 | 6,8431 | 8,0701 | 6,3942 | 1.1793 |
| 24.9.2025 | 6,7225 | 7,9030 | 6,2755 | 1.1756 |
| 25.9.2025 | 6,3536 | 7,4585 | 5,9368 | 1.1739 |
| 26.9.2025 | 6,5227 | 7,6133 | 6,0870 | 1.1672 |
| 27.9.2025 | 6,5311 | 7,6231 | 6,0948 | 1.1672* |
| 28.9.2025 | 6,6434 | 7,7542 | 6,1996 | 1.1672* |
| 29.9.2025 | 6,6091 | 7,7478 | 6,1841 | 1.1723 |
| 30.9.2025 | 6,4985 | 7,6299 | 6,0852 | 1.1741 |
| 1.10.2025 | 6,8859 | 8,0730 | 6,4486 | 1.1724 |
| 2.10.2025 | 7,1151 | 8,3631 | 6,6527 | 1.1754 |
| 3.10.2025 | 6,9695 | 8,1780 | 6,5116 | 1.1734 |
| 4.10.2025 | 6,8399 | 8,0260 | 6,3905 | 1.1734* |
| 5.10.2025 | 6,8635 | 8,0537 | 6,4126 | 1.1734* |
| 6.10.2025 | 7,1473 | 8,3466 | 6,6570 | 1.1678 |
| 7.10.2025 | 6,6614 | 7,7711 | 6,2044 | 1.1666 |
| 8.10.2025 | 6,9442 | 8,0741 | 6,4616 | 1.1627 |
| 9.10.2025 | 6,7666 | 7,8567 | 6,2990 | 1.1611 |
| 10.10.2025 | 5,0389 | 5,8289 | 4,6982 | 1.1568 |
| 11.10.2025 | 5,0666 | 5,8611 | 4,7241 | 1.1568* |
| 12.10.2025 | 5,7319 | 6,6306 | 5,3444 | 1.1568* |
| 13.10.2025 | 6,1015 | 7,0588 | 5,6768 | 1.1569 |
| 14.10.2025 | 5,9052 | 6,8223 | 5,4895 | 1.1553 |
| 15.10.2025 | 5,6707 | 6,5905 | 5,2766 | 1.1622 |
| 16.10.2025 | 5,3791 | 6,2661 | 5,0036 | 1.1649 |
| 17.10.2025 | 5,2557 | 6,1392 | 4,8652 | 1.1681 |
| 18.10.2025 | 5,1607 | 6,0283 | 4,7773 | 1.1681* |
| 19.10.2025 | 5,3604 | 6,2615 | 4,9621 | 1.1681* |
| 20.10.2025 | 5,4360 | 6,3357 | 5,0224 | 1.1655 |
| 21.10.2025 | 5,3903 | 6,2565 | 4,9752 | 1.1607 |
| 22.10.2025 | 5,2085 | 6,0350 | 4,8064 | 1.1587 |
| 23.10.2025 | 5,4394 | 6,3059 | 5,0309 | 1.1593 |
| 24.10.2025 | 5,3735 | 6,2397 | 4,9694 | 1.1612 |
| 25.10.2025 | 5,3812 | 6,2487 | 4,9766 | 1.1612* |
| 26.10.2025 | 5,7358 | 6,6604 | 5,3045 | 1.1612* |
| 27.10.2025 | 5,5929 | 6,5102 | 5,1813 | 1.1640 |
| 28.10.2025 | 5,4518 | 6,3404 | 5,0494 | 1.1630 |
| 29.10.2025 | 5,4120 | 6,2973 | 5,0212 | 1.1636 |
| 30.10.2025 | 5,0596 | 5,8438 | 4,6958 | 1.1550 |
| 31.10.2025 | 4,9726 | 5,7453 | 4,6181 | 1.1554 |
| 1.11.2025 | 5,0733 | 5,8617 | 4,7115 | 1.1554* |
| 2.11.2025 | 5,0716 | 5,8597 | 4,7100 | 1.1554* |
| 3.11.2025 | 4,5133 | 5,1966 | 4,1965 | 1.1514 |
| 4.11.2025 | 4,4147 | 5,0729 | 4,1035 | 1.1491 |
| 5.11.2025 | 4,6581 | 5,3531 | 4,3353 | 1.1492 |
| 6.11.2025 | 4,5540 | 5,2522 | 4,2425 | 1.1533 |
| 7.11.2025 | 5,0769 | 5,8694 | 4,7276 | 1.1561 |
| 8.11.2025 | 5,1983 | 6,0097 | 4,8406 | 1.1561* |
| 9.11.2025 | 5,6795 | 6,5660 | 5,2887 | 1.1561* |
| 10.11.2025 | 8,0617 | 9,3282 | 7,5119 | 1.1571 |
| 11.11.2025 | 7,1057 | 8,2248 | 6,5927 | 1.1575 |
| 12.11.2025 | 6,5341 | 7,5638 | 6,0440 | 1.1576 |
| 13.11.2025 | 6,6729 | 7,7533 | 6,1685 | 1.1619 |
| 14.11.2025 | 5,9824 | 6,9683 | 5,4948 | 1.1648 |
| 15.11.2025 | 6,3130 | 7,3534 | 5,7985 | 1.1648* |
| 16.11.2025 | 6,1575 | 7,1722 | 5,6556 | 1.1648* |
| 17.11.2025 | 6,4005 | 7,4201 | 5,9045 | 1.1593 |
| 18.11.2025 | 6,4660 | 7,4941 | 5,9701 | 1.1590 |
| 19.11.2025 | 6,2336 | 7,2204 | 5,7873 | 1.1583 |
| 20.11.2025 | 5,7016 | 6,5648 | 5,2990 | 1.1514 |
| 21.11.2025 | 5,6005 | 6,4517 | 5,2023 | 1.1520 |
| 22.11.2025 | 5,3448 | 6,1572 | 4,9648 | 1.1520* |
| 23.11.2025 | 5,3140 | 6,1218 | 4,9362 | 1.1520* |
| 24.11.2025 | 5,4509 | 6,2925 | 5,0824 | 1.1544 |
| 25.11.2025 | 5,3909 | 6,2271 | 5,0378 | 1.1551 |
| 26.11.2025 | 5,4461 | 6,3050 | 5,0872 | 1.1577 |
| 27.11.2025 | 5,3005 | 6,1412 | 4,9491 | 1.1586 |
| 28.11.2025 | 5,2961 | 6,1254 | 4,9349 | 1.1566 |
| 29.11.2025 | 5,2466 | 6,0682 | 4,8888 | 1.1566* |
| 30.11.2025 | 5,2236 | 6,0416 | 4,8673 | 1.1566* |
| 1.12.2025 | 4,8094 | 5,6010 | 4,4838 | 1.1646 |
| 2.12.2025 | 5,0941 | 5,9163 | 4,7609 | 1.1614 |
| 3.12.2025 | 5,2480 | 6,1233 | 4,8995 | 1.1668 |
| 4.12.2025 | 5,1105 | 5,9619 | 4,7732 | 1.1666 |
| 5.12.2025 | 4,7013 | 5,4747 | 4,4028 | 1.1645 |
| 6.12.2025 | 4,7802 | 5,5665 | 4,4767 | 1.1645* |
| 7.12.2025 | 4,6880 | 5,4592 | 4,3903 | 1.1645* |
| 8.12.2025 | 4,8168 | 5,6139 | 4,5220 | 1.1655 |
| 9.12.2025 | 4,9726 | 5,7866 | 4,6668 | 1.1637 |
| 10.12.2025 | 4,8180 | 5,6053 | 4,5077 | 1.1634 |
| 11.12.2025 | 4,7354 | 5,5470 | 4,4195 | 1.1714 |
| 12.12.2025 | 4,6196 | 5,4193 | 4,3115 | 1.1731 |
| 13.12.2025 | 4,6922 | 5,5045 | 4,3793 | 1.1731* |
| 14.12.2025 | 4,5316 | 5,3160 | 4,2293 | 1.1731* |
| 15.12.2025 | 4,3176 | 5,0745 | 4,0391 | 1.1753 |
| 16.12.2025 | 4,4166 | 5,2010 | 4,1300 | 1.1776 |
| 17.12.2025 | 4,2251 | 4,9527 | 3,9429 | 1.1722 |
| 18.12.2025 | 4,2300 | 4,9571 | 3,9406 | 1.1719 |
| 19.12.2025 | 4,5371 | 5,3139 | 4,2277 | 1.1712 |
| 20.12.2025 | 5,3476 | 6,2632 | 4,9829 | 1.1712* |
| 21.12.2025 | 5,2213 | 6,1152 | 4,8652 | 1.1712* |
| 22.12.2025 | 5,1103 | 6,0021 | 4,7608 | 1.1745 |
| 23.12.2025 | 4,9262 | 5,8060 | 4,5750 | 1.1786 |
| 24.12.2025 | 4,8997 | 5,7752 | 4,5488 | 1.1787 |
| 25.12.2025 | 4,9315 | 5,8128 | 4,5784 | 1.1787* |
| 26.12.2025 | 4,9418 | 5,8249 | 4,5880 | 1.1787* |
| 27.12.2025 | 5,0599 | 5,9641 | 4,6976 | 1.1787* |
| 28.12.2025 | 5,2754 | 6,2181 | 4,8977 | 1.1787* |
| 29.12.2025 | 5,0880 | 5,9865 | 4,7283 | 1.1766 |
| 30.12.2025 | 5,0341 | 5,9186 | 4,6782 | 1.1757 |
| 31.12.2025 | 4,7835 | 5,6206 | 4,4554 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.