{"coin":"uniswap","symbol":"UNI","name":"Uniswap","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",13.62,13.11,12.34,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",14.32,13.88,13.01,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",15.19,14.75,13.81,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",15.28,14.84,13.89,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",15.15,14.71,13.77,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",15,14.38,13.51,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",13.57,13.06,12.31,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",13.08,12.72,11.93,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",12.91,12.53,11.77,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",13.94,13.53,12.74,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",13.7,13.29,12.52,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",13.57,13.17,12.4,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",12.94,12.69,11.86,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",13.3,12.98,12.2,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",14.52,14.09,13.24,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",14.14,13.76,12.9,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",15.02,14.58,13.7,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",14.14,13.73,12.89,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",13.24,12.86,12.08,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",13.55,13.13,12.38,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",13.5,13.03,12.29,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",12.88,12.33,11.65,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",12.81,12.31,11.62,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",12.57,12,11.39,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",12.09,11.54,10.96,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",11.46,10.95,10.39,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",11.01,10.45,9.88301,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",11.07,10.62,10.03,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",11.78,11.34,10.69,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",12.02,11.55,10.91,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",11.7,11.26,10.64,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",10.91,10.5,9.9184,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",9.13463,8.78921,8.30493,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",9.99327,9.72676,9.13634,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",8.98058,8.68948,8.16464,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",9.22791,8.85426,8.31858,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",8.9496,8.63861,8.10734,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",8.99423,8.66747,8.16302,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",9.14465,8.81242,8.29954,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",9.13134,8.7996,8.28746,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",9.46952,9.17589,8.62167,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",9.37278,9.07863,8.56024,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",9.94942,9.59443,9.07345,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",9.86039,9.49027,8.94078,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",10.02,9.56187,9.02832,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",9.81178,9.36417,8.84165,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",9.62175,9.18281,8.67041,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",9.93451,9.48583,8.95462,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",9.59053,9.18018,8.65232,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",9.43137,9.03907,8.52837,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",9.34298,8.94664,8.43042,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",8.75884,8.36965,7.88421,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",9.06187,8.65922,8.15698,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",9.02109,8.62025,8.12027,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",7.95391,7.59976,7.15518,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",8.32148,7.92748,7.44074,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",7.86924,7.5038,7.04757,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",7.85882,7.50102,7.05621,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",7.49492,7.19904,6.76278,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",7.49988,7.2038,6.76725,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",8.27,7.94352,7.46214,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",7.13999,6.82273,6.43247,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",7.0761,6.70276,6.28115,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",7.52796,7.03942,6.69731,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",7.13555,6.60944,6.32193,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",7.01999,6.46587,6.17943,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",7.13968,6.57611,6.28479,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",6.37053,5.86767,5.60773,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",5.91937,5.45816,5.1918,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",6.10408,5.59391,5.37463,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",5.89637,5.41647,5.2101,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",5.8788,5.42825,5.19973,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",6.03,5.5377,5.3389,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",6.27159,5.75956,5.5528,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",6.08078,5.58433,5.38386,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",6.33347,5.80892,5.58586,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",6.34288,5.80956,5.57776,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",6.97811,6.4037,6.13666,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",6.88487,6.35546,6.07836,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",6.80775,6.28775,6.00292,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",6.73436,6.21997,5.9382,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",6.68285,6.17239,5.89278,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",7.02427,6.48953,6.19361,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",6.95898,6.42862,6.13226,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",6.70886,6.21882,5.92778,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",6.73281,6.24275,5.9456,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",6.17933,5.72319,5.45134,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",5.94162,5.50303,5.24163,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",5.84988,5.41806,5.1607,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",5.99104,5.53957,5.27976,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",6.32167,5.85991,5.57863,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",5.84105,5.40688,5.15978,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",5.82771,5.25161,5.00898,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",5.92505,5.35864,5.04087,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",5.80487,5.24995,4.93863,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",5.10493,4.61692,4.34314,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",5.12895,4.67671,4.38535,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",4.70791,4.29946,4.01957,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",5.43293,4.9189,4.56376,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",5.01229,4.52291,4.20585,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",5.25553,4.63206,4.28558,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",5.50477,4.85173,4.48882,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",5.33013,4.69781,4.34641,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",5.35702,4.70864,4.39269,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",5.23096,4.61936,4.26921,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",5.17944,4.56137,4.22383,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",5.19842,4.57607,4.25163,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",5.21,4.58627,4.2611,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",5.3385,4.69938,4.3662,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",5.22061,4.59561,4.26978,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",5.27272,4.64148,4.3124,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",5.77315,5.03063,4.68754,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",6.03783,5.28938,4.9625,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",5.81498,5.11162,4.80083,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",5.82998,5.13338,4.83616,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",5.81923,5.12391,4.82724,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",5.5064,4.84846,4.56774,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",5.43422,4.78449,4.50699,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",5.28008,4.64264,4.36037,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",5.27424,4.63751,4.35416,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",5.31413,4.67258,4.38709,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",5.24474,4.62377,4.31999,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",5.11426,4.50874,4.21251,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",4.98402,4.39392,4.10524,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",4.972,4.38332,4.09227,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",4.96492,4.38404,4.09732,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",4.87433,4.29078,4.01574,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",6.15061,5.44446,5.07696,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",6.35653,5.64924,5.28374,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",7.55885,6.71778,6.28314,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",6.92141,6.15127,5.75328,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",6.89081,6.20458,5.81307,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",7.0901,6.38058,5.97095,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",6.60505,5.89,5.53071,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",6.20853,5.55076,5.20495,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",6.07649,5.42835,5.09233,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",5.72721,5.11632,4.79962,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",6.13306,5.47888,5.13974,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",5.92748,5.26326,4.9443,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",6.024,5.35895,5.0192,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",6.21069,5.48599,5.1305,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",6.43219,5.68767,5.31399,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",5.97984,5.29143,4.9205,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",6.10299,5.4004,5.02183,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",6.16523,5.45547,5.07304,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",6.49549,5.70731,5.33976,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",6.33105,5.57507,5.23276,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",6.85378,6.05618,5.67101,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",6.56232,5.81714,5.43263,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",6.19089,5.45982,5.10002,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",6.05421,5.33928,4.98742,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",6.3168,5.57086,5.20374,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",6.44741,5.64621,5.2713,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",6.6511,5.84147,5.46645,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",6.30758,5.54074,5.19167,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",5.9033,5.16791,4.83974,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",5.99793,5.25627,4.93196,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",6.36831,5.58085,5.23651,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",6.32248,5.54069,5.19883,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",6.8436,5.9979,5.61943,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",8.67879,7.59366,7.12968,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",8.13893,7.11881,6.69524,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",7.51539,6.48214,6.11071,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",7.77047,6.74989,6.31722,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",7.29809,6.33955,5.93318,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",7.18499,6.2413,5.84124,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",7.43764,6.42616,6.03609,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",7.44989,6.44008,6.05754,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",7.5393,6.55136,6.16024,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",7.68769,6.69776,6.28853,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",7.10026,6.1661,5.80538,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",6.46035,5.61038,5.28217,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",6.25725,5.434,5.11611,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",6.84445,5.96622,5.60049,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",7.02104,6.04897,5.67817,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",6.98236,6.02031,5.63562,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",6.80869,5.82188,5.46034,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",6.91765,5.9105,5.53164,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",7.13191,6.09357,5.70297,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",7.40441,6.32639,5.92087,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",7.13085,6.08434,5.68704,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",6.61544,5.60156,5.22289,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",7.34502,6.24842,5.82978,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",7.46893,6.33927,5.92785,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",6.92799,5.88764,5.50259,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",7.31306,6.21489,5.80844,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",7.42325,6.30853,5.89595,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",7.38977,6.30096,5.89392,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",7.6593,6.53635,6.11214,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",8.29746,7.09306,6.61428,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",8.47855,7.24105,6.74866,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",8.70082,7.44742,6.93355,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",8.4071,7.19601,6.69949,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",8.51087,7.28483,6.78218,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",9.1357,7.81497,7.27339,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",9.33814,8.00526,7.44409,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",8.8999,7.671,7.15398,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",8.96356,7.74122,7.21714,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",10.13,8.69447,8.10673,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",10.16,8.71796,8.12862,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",10.66,9.14792,8.52952,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",10.83,9.28623,8.65941,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",10.77,9.20282,8.58255,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",10.17,8.66958,8.06791,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",10.11,8.60094,8.03414,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",10.35,8.82997,8.24984,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",10.54,8.99236,8.40156,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",10.95,9.33571,8.72236,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",10.45,8.96853,8.37123,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",10.3,8.93449,8.31355,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",10,8.67528,8.06888,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",9.34737,8.16649,7.59239,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",9.04709,7.93326,7.38745,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",8.81846,7.73278,7.20076,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",9.14863,8.0223,7.47037,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",9.95399,8.607,8.04238,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",9.56437,8.28371,7.74278,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",9.70188,8.36081,7.83324,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",10.43,8.95409,8.42849,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",10.85,9.31898,8.76916,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",11.02,9.46139,8.90317,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",10.95,9.40317,8.84838,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",11.03,9.48652,8.94579,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",11.59,9.98569,9.40452,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",12.15,10.38,9.76492,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",10.88,9.30602,8.76162,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",10.73,9.17616,8.6421,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",11.02,9.43249,8.88352,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",11.09,9.49072,8.93836,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",10.48,8.98119,8.46297,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",9.93567,8.50511,8.00246,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",10.6,9.10062,8.55731,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",10.22,8.7817,8.24514,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",11.43,9.84817,9.24053,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",11.36,9.78584,9.18205,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",10.92,9.40457,8.8243,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",9.70101,8.29359,7.78353,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",9.95032,8.53665,8.00396,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",9.85166,8.49794,7.94557,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",10.02,8.58156,8.02633,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",9.63045,8.26081,7.73542,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",9.71443,8.33284,7.80288,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",9.614,8.2467,7.72221,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",9.33005,7.96419,7.4728,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",9.57117,8.21842,7.69737,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",9.68095,8.30769,7.78763,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",9.29466,7.9803,7.48792,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",9.40246,8.03835,7.54801,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",9.34313,7.98763,7.50038,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",9.39375,8.03091,7.54102,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",9.55318,8.14562,7.59823,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",9.54132,8.12442,7.5809,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",9.73762,8.31778,7.76714,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",9.99083,8.55013,7.99095,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",10.19,8.69479,8.12702,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",10.13,8.64448,8.07999,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",9.4223,8.04088,7.51581,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",9.15827,7.78367,7.28007,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",9.32937,7.90156,7.37689,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",9.5514,8.06911,7.51799,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",9.60831,8.13023,7.58632,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",9.12538,7.77555,7.26547,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",9.18734,7.82834,7.3148,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",9.05026,7.71154,7.20566,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",8.23553,6.99052,6.53474,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",8.07011,6.84314,6.39423,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",7.90299,6.72252,6.27547,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",7.4585,6.35361,5.93681,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",7.61329,6.5227,6.08698,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",7.62308,6.53108,6.09481,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",7.75416,6.64339,6.19961,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",7.7478,6.60906,6.1841,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",7.62992,6.49853,6.08522,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",8.07301,6.88588,6.44863,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",8.36313,7.11514,6.65265,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",8.17799,6.96948,6.51159,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",8.02595,6.83991,6.39053,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",8.05365,6.86352,6.41258,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",8.3466,7.14729,6.65698,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",7.77114,6.66136,6.20439,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",8.07405,6.94422,6.4616,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",7.85666,6.76657,6.299,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",5.82894,5.03885,4.69822,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",5.86105,5.06661,4.7241,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",6.63061,5.73186,5.34438,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",7.05878,6.10146,5.6768,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",6.82225,5.90518,5.48945,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",6.59049,5.6707,5.27659,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",6.26606,5.37905,5.0036,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",6.13919,5.25571,4.86521,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",6.02826,5.16074,4.7773,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",6.26146,5.36038,4.9621,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",6.3357,5.43604,5.02235,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",6.25647,5.39026,4.97521,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",6.03503,5.20845,4.80636,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",6.30591,5.43941,5.03091,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",6.23972,5.37351,4.96942,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",6.24868,5.38123,4.97656,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",6.66044,5.73583,5.30449,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",6.51018,5.59294,5.1813,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",6.34041,5.45177,5.04943,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",6.29734,5.41195,5.0212,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",5.84381,5.05958,4.69579,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",5.74534,4.9726,4.61805,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",5.86165,5.07326,4.71154,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",5.85971,5.07159,4.70998,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",5.19662,4.51331,4.19647,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",5.07291,4.41468,4.10345,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",5.35308,4.65809,4.33529,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",5.25216,4.55403,4.24253,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",5.86943,5.07692,4.72763,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",6.00972,5.19827,4.84063,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",6.56601,5.67945,5.2887,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",9.32819,8.0617,7.51189,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",8.22483,7.10568,6.59265,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",7.56382,6.53405,6.044,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",7.75328,6.67293,6.16846,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",6.96829,5.98239,5.49483,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",7.35342,6.31303,5.79852,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",7.1722,6.15745,5.65562,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",7.4201,6.4005,5.90446,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",7.49411,6.46601,5.97007,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",7.22042,6.23364,5.78731,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",6.56477,5.70155,5.29902,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",6.45174,5.60047,5.20228,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",6.15721,5.3448,4.96479,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",6.12177,5.31404,4.93621,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",6.29249,5.45087,5.0824,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",6.22706,5.39093,5.03782,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",6.30499,5.44613,5.08723,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",6.14119,5.30053,4.9491,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",6.12543,5.29607,4.93487,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",6.0682,5.24658,4.88877,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",6.04156,5.22355,4.86731,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",5.60103,4.8094,4.48381,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",5.91628,5.09409,4.76094,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",6.12331,5.24795,4.89949,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",5.9619,5.11049,4.7732,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",5.47471,4.70134,4.4028,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",5.56653,4.78019,4.47665,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",5.45918,4.688,4.39032,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",5.61394,4.81677,4.52198,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",5.78658,4.97257,4.66676,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",5.60528,4.81802,4.50774,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",5.54704,4.73539,4.41954,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",5.41925,4.6196,4.31147,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",5.50447,4.69224,4.37927,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",5.31597,4.53156,4.2293,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",5.0745,4.31762,4.03913,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",5.201,4.41661,4.12997,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",4.95268,4.22512,3.94288,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",4.9571,4.22997,3.94064,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",5.31387,4.53712,4.22768,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",6.26316,5.34764,4.98293,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",6.11516,5.22128,4.86519,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",6.00208,5.11033,4.76078,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",5.80601,4.92619,4.57495,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",5.77523,4.89966,4.54884,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",5.81278,4.93152,4.57842,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",5.82493,4.94183,4.58799,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",5.96406,5.05986,4.69758,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",6.21812,5.27541,4.89769,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",5.9865,5.08797,4.72825,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",5.91858,5.03409,4.67818,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",5.62063,4.78351,4.45537,"bitstamp","2025-12-31",1.175,0.9314]]}