{"coin":"uniswap","symbol":"UNI","name":"Uniswap","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",5.80164,4.93757,4.59885,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",6.03377,5.14783,4.78542,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",5.91651,5.04779,4.69242,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",5.83885,4.98153,4.63083,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",6.16722,5.2874,4.91146,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",6.07096,5.18575,4.81601,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",5.72171,4.89705,4.55621,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",5.47763,4.69176,4.36897,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",5.46385,4.69322,4.37127,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",5.46812,4.69689,4.37468,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",5.44473,4.6768,4.35597,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",5.36342,4.58726,4.27211,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",5.72312,4.91086,4.5725,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",5.6804,4.87546,4.55027,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",5.34833,4.60111,4.28547,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",5.31133,4.57203,4.25793,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",5.34915,4.60459,4.28825,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",5.09526,4.38604,4.08472,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",5.02157,4.3174,4.00741,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",4.79604,4.08939,3.79005,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",4.93489,4.20384,3.89612,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",4.83233,4.12808,3.8321,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",4.87025,4.14772,3.84784,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",4.8451,4.1263,3.82797,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",4.62926,3.94248,3.65744,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",4.70586,3.97589,3.66696,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",4.79223,4.01729,3.69471,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",4.81019,4.0172,3.691,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",4.38903,3.6673,3.36732,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",4.26866,3.58139,3.27948,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",3.95303,3.31658,3.03699,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",3.83246,3.21542,2.94436,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",3.92293,3.31329,3.04789,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",3.85647,3.26792,2.99766,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",3.79246,3.20851,2.94156,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",3.1613,2.67952,2.45471,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",3.55127,3.01108,2.76267,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",3.53709,2.99906,2.75164,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",3.46479,2.93776,2.69539,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",3.48889,2.93529,2.68579,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",3.36265,2.82718,2.57924,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",3.36653,2.82902,2.58459,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",3.24394,2.73197,2.49757,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",3.39748,2.86417,2.61241,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",3.63081,3.06088,2.79182,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",3.47169,2.92673,2.66947,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",3.60015,3.03682,2.77231,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",3.522,2.97818,2.71491,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",3.40267,2.87266,2.62102,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",3.38968,2.8841,2.63001,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",3.48945,2.96545,2.70805,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",3.60992,3.06783,2.80155,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",3.48864,2.96477,2.70742,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",3.34365,2.83745,2.59485,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",3.33728,2.83373,2.58436,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",4.05385,3.44013,3.14084,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",3.87666,3.28141,2.99921,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",3.74705,3.17412,2.88972,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",3.81156,3.22877,2.93947,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",3.74618,3.17338,2.88905,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",3.93037,3.35986,3.06319,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",3.90893,3.36803,3.06726,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",3.98023,3.4168,3.10314,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",3.96989,3.41702,3.09718,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",3.84794,3.32838,3.01052,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",3.77211,3.26279,2.95119,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",3.65817,3.16423,2.86205,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",3.85448,3.33577,3.00486,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",3.84245,3.30079,2.97962,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",3.89499,3.36326,3.03736,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",3.91771,3.39284,3.06305,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",3.9994,3.48501,3.14836,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",3.946,3.43848,3.10632,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",4.05612,3.53444,3.19301,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",4.15469,3.6197,3.27257,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",3.95838,3.43282,3.11288,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",3.68152,3.20132,2.90456,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",3.57486,3.11155,2.83804,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",3.60505,3.1199,2.83787,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",3.48406,3.0152,2.74262,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",3.4701,3.00312,2.73163,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",3.58554,3.09205,2.82119,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",3.60541,3.11563,2.84925,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",3.70324,3.19465,2.92406,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",3.52032,3.0508,2.79179,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",3.38517,2.93928,2.69767,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",3.3807,2.9354,2.69411,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",3.35031,2.90901,2.66989,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",3.47179,3.02315,2.77737,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",3.53873,3.07769,2.82963,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",3.56729,3.07393,2.82524,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",3.17623,2.75595,2.53905,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",3.17259,2.75279,2.53615,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",3.12335,2.71007,2.49678,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",3.14283,2.72697,2.51236,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",3.09728,2.68744,2.47594,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",3.28573,2.84306,2.62756,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",3.1201,2.66539,2.45828,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",3.10714,2.65908,2.45699,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",3.1668,2.70412,2.49888,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",3.15178,2.6913,2.48703,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",3.02021,2.57895,2.38321,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",3.23838,2.77164,2.56155,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",3.12948,2.65368,2.44404,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",3.22338,2.73632,2.52288,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",3.42699,2.90867,2.6847,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",3.45548,2.92912,2.70387,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",3.35094,2.8405,2.62207,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",3.2342,2.74154,2.53072,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",3.23476,2.75065,2.52757,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",3.27358,2.782,2.55165,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",3.31853,2.82837,2.59503,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",3.29543,2.81805,2.58613,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",3.25189,2.77655,2.55414,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",3.2588,2.78245,2.55957,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",3.28414,2.80408,2.57947,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",3.24745,2.76402,2.54566,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",3.24047,2.77438,2.56297,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",3.19114,2.72607,2.5178,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",3.1865,2.72304,2.50247,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",3.20361,2.73766,2.51591,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",3.25481,2.78141,2.55612,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",3.23455,2.7641,2.54021,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",3.27334,2.79773,2.56635,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",3.35823,2.87372,2.63377,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",3.47403,2.9536,2.70698,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",3.43413,2.9177,2.67174,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",3.70934,3.15393,2.88774,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",3.80824,3.23802,2.96473,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",3.99185,3.39414,3.10768,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",3.89526,3.31089,3.03377,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",3.76383,3.20653,2.94103,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",3.62365,3.09317,2.8318,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",3.7312,3.18851,2.91749,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",3.60338,3.09888,2.83362,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",3.48409,2.99629,2.73981,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",3.47305,2.9868,2.73113,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",3.54026,3.03937,2.7792,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",3.44555,2.96519,2.71315,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",3.61637,3.11756,2.85724,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",3.60421,3.10735,2.84167,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",3.39768,2.9303,2.67214,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",3.45472,2.97949,2.717,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",3.3903,2.92393,2.66633,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",3.32638,2.85698,2.59956,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",3.24539,2.78957,2.54855,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",3.08982,2.65517,2.43028,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",3.04939,2.62494,2.40628,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",3.01852,2.59234,2.36188,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",3.04886,2.6184,2.38562,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",3.00068,2.57702,2.34792,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",2.98038,2.55914,2.33599,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",2.79853,2.40238,2.19794,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",2.79915,2.41015,2.20939,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",2.63619,2.26477,2.07634,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",2.46017,2.11355,1.93918,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",2.4664,2.1189,1.94409,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",2.56208,2.2011,2.01951,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",2.51555,2.17985,2.00263,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",2.48028,2.14316,1.97299,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",2.39318,2.07399,1.91264,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",2.49467,2.16232,1.99388,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",2.49825,2.15981,1.9907,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",2.55581,2.20957,2.03656,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",2.5903,2.23939,2.06404,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",2.84506,2.45116,2.25801,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",3.28801,2.83596,2.61589,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",3.22227,2.77998,2.55563,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",3.2074,2.79853,2.57969,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",3.08249,2.68814,2.48599,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",3.00228,2.61819,2.4213,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",2.98298,2.60136,2.40574,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",2.98199,2.60299,2.40959,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",2.92033,2.56349,2.36482,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",2.92077,2.57563,2.37371,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",2.87943,2.53873,2.34147,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",2.95866,2.59509,2.39215,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",2.9201,2.56127,2.36098,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",2.91798,2.55941,2.35926,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",2.8883,2.53226,2.33525,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",2.77557,2.43599,2.24696,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",2.78655,2.44799,2.26048,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",3.17366,2.78416,2.56142,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",3.20796,2.8022,2.57522,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",3.21789,2.81088,2.58319,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",3.16996,2.76901,2.54472,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",3.17153,2.77839,2.55639,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",3.1849,2.78571,2.56787,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",3.27996,2.87615,2.65238,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",3.3926,2.96686,2.73752,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",3.52308,3.08231,2.84281,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",3.65757,3.19997,2.95134,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",3.59062,3.1414,2.89731,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",3.54872,3.10637,2.87433,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",3.6673,3.21552,2.97661,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",3.61574,3.17003,2.93418,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",3.53726,3.08473,2.85338,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",3.63793,3.1814,2.9358,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",3.56927,3.12136,2.88039,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",3.51472,3.07365,2.83637,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",3.63014,3.17709,2.93436,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",3.71651,3.25496,3.01376,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",3.78081,3.31417,3.07158,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",3.75253,3.294,3.06178,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",3.77669,3.31958,3.08788,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",3.66348,3.22008,2.99531,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",3.88249,3.41258,3.17438,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",3.70323,3.25158,3.01877,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",3.89082,3.42291,3.18981,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",3.98784,3.50425,3.27017,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",4.43563,3.86514,3.60385,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",4.34615,3.7842,3.52082,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",4.08077,3.55313,3.30583,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",4.16393,3.62554,3.3732,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",3.90483,3.3852,3.15501,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",3.85071,3.34408,3.11635,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",4.03908,3.49583,3.26685,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",4.01062,3.47481,3.24755,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",3.97832,3.44891,3.2237,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",4.00564,3.4726,3.24584,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",3.98455,3.45431,3.22875,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",3.94024,3.40999,3.18493,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",3.74957,3.24919,3.03832,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",3.57252,3.09443,2.89824,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",3.47318,3.01125,2.82245,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",3.19526,2.76239,2.59389,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",3.23566,2.79732,2.62668,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",3.27064,2.82756,2.65508,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",3.28341,2.83223,2.65919,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",3.29143,2.84332,2.67443,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",3.6321,3.12977,2.94261,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",3.75709,3.21641,3.00188,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",4.13788,3.53695,3.30811,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",4.29875,3.67446,3.43672,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",4.52293,3.86608,3.61595,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",4.33155,3.71361,3.47668,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",4.27268,3.66376,3.42965,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",4.3864,3.75902,3.52596,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",4.68034,4.01918,3.76839,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",4.43398,3.80828,3.56607,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",4.68558,4.02438,3.76842,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",5.1313,4.4072,4.1269,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",5.22883,4.50917,4.22779,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",5.84614,5.04412,4.73845,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",5.82183,5.02836,4.73872,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",6.33352,5.45288,5.12025,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",6.19013,5.32622,5.00931,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",7.04472,6.06154,5.70088,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",7.30695,6.28717,5.91308,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",6.85427,5.89767,5.54676,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",6.75418,5.81555,5.48116,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",6.15722,5.28426,4.96932,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",5.94703,5.11969,4.82889,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",6.01027,5.18484,4.9002,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",6.37361,5.49828,5.19643,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",6.12021,5.27968,4.98983,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",6.53292,5.65572,5.33391,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",6.37246,5.52254,5.21383,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",6.7079,5.81425,5.49388,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",7.79622,6.79054,6.42793,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",8.86933,7.73938,7.323,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",8.6692,7.56475,7.15776,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",8.73,7.6178,7.20796,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",8.99264,7.82649,7.38664,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",10.21,8.90558,8.36501,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",9.23143,8.08994,7.59645,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",9.14884,8.0486,7.57292,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",9.62908,8.44434,7.97568,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",9.70569,8.51152,8.03913,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",9.67454,8.48421,8.01333,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",8.80151,7.73555,7.32093,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",8.88504,7.82478,7.40303,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",8.87425,7.81528,7.40732,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",8.97958,7.94794,7.50047,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",8.95049,7.97371,7.39881,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",9.05255,8.06463,7.48317,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",9.07589,8.08543,7.50247,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",9.08327,8.10717,7.54858,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",8.56227,7.59807,7.11104,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",7.92481,7.09028,6.60035,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",7.09973,6.34698,5.91919,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",7.33118,6.54219,6.09274,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",7.58142,6.7655,6.30071,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",7.76176,6.92643,6.45059,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",6.96595,6.23017,5.80153,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",7.53508,6.73497,6.2716,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",7.16455,6.39978,5.97099,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",7.42017,6.62042,6.1603,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",7.32466,6.50907,6.03521,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",7.13211,6.33796,5.87656,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",7.19171,6.39093,5.92567,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",7.3023,6.50539,6.02464,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",7.4413,6.63513,6.12887,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",7.43883,6.62171,6.12906,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",6.9964,6.244,5.75135,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",6.95959,6.21781,5.73717,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",6.86351,6.13197,5.65797,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",6.91327,6.17642,5.69899,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",7.13637,6.37859,5.89573,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",7.08066,6.35037,5.8671,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",7.21109,6.47722,5.98949,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",6.46402,5.80774,5.3559,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",7.13776,6.38897,5.87402,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",7.06681,6.32547,5.81563,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",7.21121,6.45472,5.93447,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",7.0881,6.31963,5.80964,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",7.21631,6.45524,5.91687,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",7.63051,6.77244,6.22252,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",6.80976,6.06714,5.56964,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",6.87455,6.15723,5.62956,"bitstamp","2026-11-06",1.1165,0.9143]]}