Tether Gold Kurs 2021: 1.560 € bis 1.605 €, jeder Tag

Tether Gold schloss am 1.1.2021 bei 1.560,00 € und am 31.12. bei 1.604,84 €.

Das ist ein Plus von 2,9 % in Euro, -5,0 % in Dollar und -1,6 % in Franken.

Den höchsten Schlusskurs erreichte Tether Gold am 19.11.2021 mit 1.666,26 €, den tiefsten am 9.3.2021 mit 1.417,09 €.

Tether Gold-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1.560,00 €
Schlusskurs 1.1.2021
1.604,84 €
Schlusskurs 31.12.2021
1.666,26 €
Hoch, 19.11.2021
1.417,09 €
Tief, 9.3.2021

Tether Gold 2021 in Zahlen

Der größte Tagesgewinn kam am 16.4.2021 mit +2,2 %, der größte Tagesverlust am 9.8.2021 mit -2,7 %.

An 69 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.

Am stärksten bewegte sich der Kurs im 1. Quartal: -7,8 % vom 1.1.2021 bis 31.3.2021.

Am 31. Dezember stand Tether Gold bei 1.604,84 €, 1.817,64 $ und 1.657,96 CHF.

Tether Gold Kursverlauf 2021 in Euro: +2,9 %, von 1.560,00 € auf 1.604,84 €, Hoch 1.666,26 € am 19.11.2021, Tief 1.417,09 € am 9.3.2021

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Tether Gold am 31.12. war 1.657,96 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2021

107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. tether-gold/2021.json herunterladen.

Tether Gold Schlusskurse je Tag 2021 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20211.560,001.914,271.685,111.2271*
2.1.20211.559,561.913,731.684,631.2271*
3.1.20211.558,741.912,731.683,751.2271*
4.1.20211.560,201.918,421.686,731.2296
5.1.20211.579,941.938,741.706,811.2271
6.1.20211.582,761.952,811.712,701.2338
7.1.20211.570,341.927,751.701,151.2276
8.1.20211.575,791.930,341.706,111.2250
9.1.20211.540,911.887,621.668,341.2250*
10.1.20211.526,651.870,141.652,901.2250*
11.1.20211.535,161.867,221.663,811.2163
12.1.20211.525,711.855,411.649,591.2161
13.1.20211.534,611.867,011.659,231.2166
14.1.20211.532,311.857,781.655,661.2124
15.1.20211.527,851.852,221.645,501.2123
16.1.20211.524,501.848,151.641,881.2123*
17.1.20211.524,241.847,831.641,601.2123*
18.1.20211.533,471.849,981.648,031.2064
19.1.20211.519,201.843,091.636,021.2132
20.1.20211.524,961.845,351.643,601.2101
21.1.20211.555,491.891,171.675,731.2158
22.1.20211.539,131.871,281.658,111.2158
23.1.20211.531,941.862,531.650,361.2158*
24.1.20211.524,911.853,991.642,791.2158*
25.1.20211.530,591.859,971.648,751.2152
26.1.20211.528,801.856,421.649,421.2143
27.1.20211.531,781.855,601.648,041.2114
28.1.20211.524,081.842,761.643,411.2091
29.1.20211.528,081.854,481.650,021.2136
30.1.20211.527,341.853,581.649,221.2136*
31.1.20211.527,711.854,031.649,621.2136*
1.2.20211.555,481.879,651.682,411.2084
2.2.20211.552,331.869,621.677,751.2044
3.2.20211.538,151.848,401.661,821.2017
4.2.20211.538,111.845,121.663,931.1996
5.2.20211.503,831.802,041.627,891.1983
6.2.20211.535,671.840,191.662,361.1983*
7.2.20211.509,801.809,191.634,361.1983*
8.2.20211.520,661.828,591.648,701.2025
9.2.20211.522,091.842,341.646,441.2104
10.2.20211.515,731.838,131.637,751.2127
11.2.20211.517,511.843,321.639,221.2147
12.2.20211.509,661.827,891.630,881.2108
13.2.20211.498,031.813,821.618,331.2108*
14.2.20211.508,831.826,891.629,981.2108*
15.2.20211.504,051.824,261.624,671.2129
16.2.20211.497,291.818,151.617,071.2143
17.2.20211.491,331.798,541.611,531.2060
18.2.20211.477,341.785,221.599,811.2084
19.2.20211.464,751.778,061.589,401.2139
20.2.20211.472,891.787,941.598,231.2139*
21.2.20211.472,891.787,941.598,231.2139*
22.2.20211.470,281.783,891.600,841.2133
23.2.20211.496,431.817,121.638,001.2143
24.2.20211.485,281.804,021.638,121.2146
25.2.20211.476,531.805,051.635,401.2225
26.2.20211.468,141.779,541.612,901.2121
27.2.20211.442,461.748,401.584,681.2121*
28.2.20211.444,021.750,291.586,401.2121*
1.3.20211.448,571.745,961.595,461.2053
2.3.20211.453,291.748,011.605,881.2028
3.3.20211.430,901.723,941.583,141.2048
4.3.20211.432,561.723,941.592,151.2034
5.3.20211.426,751.703,261.578,841.1938
6.3.20211.434,861.712,941.587,821.1938*
7.3.20211.434,861.712,941.587,821.1938*
8.3.20211.444,781.714,381.601,831.1866
9.3.20211.417,091.685,491.568,871.1894
10.3.20211.444,671.718,011.599,111.1892
11.3.20211.442,851.726,951.596,661.1969
12.3.20211.447,611.727,431.605,981.1933
13.3.20211.452,261.732,981.611,141.1933*
14.3.20211.452,541.733,311.611,451.1933*
15.3.20211.448,621.726,761.605,651.1920
16.3.20211.443,601.721,641.592,721.1926
17.3.20211.455,521.733,081.607,911.1907
18.3.20211.471,501.752,841.628,801.1912
19.3.20211.463,901.740,731.619,951.1891
20.3.20211.470,341.748,381.627,081.1891*
21.3.20211.465,971.743,191.622,251.1891*
22.3.20211.455,861.736,261.604,801.1926
23.3.20211.460,911.736,001.616,651.1883
24.3.20211.459,181.725,491.615,031.1825
25.3.20211.471,061.736,141.624,781.1802
26.3.20211.464,471.725,441.624,101.1782
27.3.20211.460,541.720,801.619,731.1782*
28.3.20211.460,791.721,101.620,011.1782*
29.3.20211.452,161.711,231.608,271.1784
30.3.20211.436,021.686,031.587,811.1741
31.3.20211.437,981.686,031.591,851.1725
1.4.20211.451,701.705,171.611,241.1746
2.4.20211.470,541.727,291.632,151.1746*
3.4.20211.468,111.724,441.629,451.1746*
4.4.20211.468,111.724,441.629,451.1746*
5.4.20211.474,231.731,631.636,251.1746*
6.4.20211.459,291.723,721.615,441.1812
7.4.20211.463,751.739,521.616,561.1884
8.4.20211.461,941.735,761.611,201.1873
9.4.20211.465,061.741,661.613,031.1888
10.4.20211.465,061.741,661.613,031.1888*
11.4.20211.470,931.748,641.619,491.1888*
12.4.20211.457,051.734,471.602,461.1904
13.4.20211.456,221.732,311.601,981.1896
14.4.20211.459,091.745,651.609,811.1964
15.4.20211.452,071.738,131.603,961.1970
16.4.20211.483,911.778,611.633,931.1986
17.4.20211.483,911.778,611.633,931.1986*
18.4.20211.488,171.783,731.638,631.1986*
19.4.20211.475,111.775,291.622,321.2035
20.4.20211.469,201.770,531.620,381.2051
21.4.20211.485,761.783,951.638,201.2007
22.4.20211.492,531.797,901.647,011.2046
23.4.20211.485,441.792,331.639,631.2066
24.4.20211.467,861.771,121.620,221.2066*
25.4.20211.469,981.773,681.622,571.2066*
26.4.20211.469,471.775,851.626,261.2085
27.4.20211.474,671.782,581.627,741.2088
28.4.20211.470,311.774,661.623,811.2070
29.4.20211.465,361.777,341.614,831.2129
30.4.20211.466,221.771,481.612,541.2082
1.5.20211.460,751.764,871.606,531.2082*
2.5.20211.459,381.763,231.605,031.2082*
3.5.20211.478,661.780,901.628,891.2044
4.5.20211.482,811.782,491.628,131.2021
5.5.20211.486,121.784,081.629,531.2005
6.5.20211.487,391.793,801.629,141.2060
7.5.20211.517,261.829,671.663,371.2059
8.5.20211.526,111.840,331.673,071.2059*
9.5.20211.526,111.840,331.673,071.2059*
10.5.20211.515,751.844,521.658,081.2169
11.5.20211.506,861.833,851.653,931.2170
12.5.20211.514,451.835,211.660,741.2118
13.5.20211.520,471.836,881.666,441.2081
14.5.20211.505,591.825,221.648,921.2123
15.5.20211.515,781.837,581.660,081.2123*
16.5.20211.511,041.831,831.654,891.2123*
17.5.20211.520,681.846,561.665,141.2143
18.5.20211.536,291.877,651.684,231.2222
19.5.20211.519,161.855,201.672,291.2212
20.5.20211.526,571.862,871.677,851.2203
21.5.20211.530,601.865,491.676,161.2188
22.5.20211.546,971.885,441.694,081.2188*
23.5.20211.539,101.875,861.685,471.2188*
24.5.20211.542,111.883,231.689,691.2212
25.5.20211.528,641.874,721.677,991.2264
26.5.20211.550,651.896,291.699,201.2229
27.5.20211.554,561.896,251.704,891.2198
28.5.20211.561,131.895,521.711,001.2142
29.5.20211.563,091.897,901.713,151.2142*
30.5.20211.571,361.907,951.722,211.2142*
31.5.20211.558,371.901,371.711,401.2201
1.6.20211.559,131.906,041.712,861.2225
2.6.20211.557,981.898,551.710,971.2186
3.6.20211.567,881.910,781.718,561.2187
4.6.20211.544,851.871,891.691,761.2117
5.6.20211.555,081.884,291.702,971.2117*
6.6.20211.561,051.891,521.709,511.2117*
7.6.20211.554,211.890,231.699,371.2162
8.6.20211.554,971.894,271.697,101.2182
9.6.20211.551,151.891,631.692,771.2195
10.6.20211.559,661.898,741.701,441.2174
11.6.20211.560,991.892,701.698,831.2125
12.6.20211.536,461.862,961.672,131.2125*
13.6.20211.539,301.866,411.675,221.2125*
14.6.20211.543,921.870,001.681,171.2112
15.6.20211.545,451.871,231.684,381.2108
16.6.20211.529,921.854,881.667,001.2124
17.6.20211.516,361.810,081.656,621.1937
18.6.20211.493,821.777,351.634,391.1898
19.6.20211.475,531.755,591.614,381.1898*
20.6.20211.484,511.766,271.624,201.1898*
21.6.20211.487,011.768,201.628,871.1891
22.6.20211.498,381.782,181.639,681.1894
23.6.20211.481,001.769,941.623,621.1951
24.6.20211.489,691.778,101.633,751.1936
25.6.20211.483,801.773,141.625,651.1950
26.6.20211.496,621.788,461.639,701.1950*
27.6.20211.490,911.781,641.633,441.1950*
28.6.20211.498,311.784,491.643,501.1910
29.6.20211.497,601.780,351.642,121.1888
30.6.20211.482,571.761,891.627,861.1884
1.7.20211.487,391.767,621.633,901.1884
2.7.20211.500,781.774,381.642,611.1823
3.7.20211.511,771.787,361.654,631.1823*
4.7.20211.517,741.794,421.661,171.1823*
5.7.20211.503,401.783,941.643,971.1866
6.7.20211.504,571.781,111.644,491.1838
7.7.20211.520,961.799,451.660,441.1831
8.7.20211.519,971.799,341.649,321.1838
9.7.20211.517,681.799,671.646,991.1858
10.7.20211.530,141.814,441.660,511.1858*
11.7.20211.526,361.809,951.656,401.1858*
12.7.20211.522,451.804,411.652,161.1852
13.7.20211.526,361.807,821.657,171.1844
14.7.20211.526,301.802,871.654,511.1812
15.7.20211.544,061.823,381.671,911.1809
16.7.20211.551,051.830,541.683,351.1802
17.7.20211.532,281.808,391.662,981.1802*
18.7.20211.532,791.809,001.663,541.1802*
19.7.20211.548,651.822,151.678,741.1766
20.7.20211.538,731.811,861.667,681.1775
21.7.20211.539,111.811,841.669,631.1772
22.7.20211.536,451.809,171.663,831.1775
23.7.20211.536,051.807,471.664,771.1767
24.7.20211.538,561.810,421.667,491.1767*
25.7.20211.532,491.803,281.660,911.1767*
26.7.20211.543,681.819,531.671,181.1787
27.7.20211.516,671.791,191.638,921.1810
28.7.20211.526,081.801,841.648,471.1807
29.7.20211.517,401.801,601.636,971.1873
30.7.20211.539,021.830,051.657,681.1891
31.7.20211.530,851.820,331.648,871.1891*
1.8.20211.522,061.809,881.639,411.1891*
2.8.20211.526,521.814,431.642,691.1886
3.8.20211.521,641.808,471.633,481.1885
4.8.20211.523,151.806,601.634,181.1861
5.8.20211.529,431.812,381.641,541.1850
6.8.20211.527,621.803,661.638,221.1807
7.8.20211.495,051.765,211.603,301.1807*
8.8.20211.502,661.774,191.611,451.1807*
9.8.20211.462,421.719,951.577,371.1761
10.8.20211.477,481.731,901.597,591.1722
11.8.20211.479,931.734,181.600,991.1718
12.8.20211.491,661.751,061.614,571.1739
13.8.20211.491,591.754,861.615,251.1765
14.8.20211.511,361.778,111.636,651.1765*
15.8.20211.515,171.782,601.640,781.1765*
16.8.20211.510,611.778,291.625,111.1772
17.8.20211.518,841.787,221.627,131.1767
18.8.20211.521,571.783,741.632,041.1723
19.8.20211.525,541.784,271.635,841.1696
20.8.20211.524,481.779,221.632,871.1671
21.8.20211.526,791.781,921.635,351.1671*
22.8.20211.523,651.778,251.631,981.1671*
23.8.20211.517,281.777,951.630,171.1718
24.8.20211.536,521.803,871.645,761.1740
25.8.20211.534,571.800,971.647,971.1736
26.8.20211.521,811.790,721.641,891.1767
27.8.20211.524,601.793,091.645,961.1761
28.8.20211.545,771.817,981.668,811.1761*
29.8.20211.548,761.821,501.672,041.1761*
30.8.20211.531,711.807,571.653,941.1801
31.8.20211.531,301.812,141.653,651.1834
1.9.20211.535,501.814,501.665,251.1817
2.9.20211.528,141.810,241.657,731.1846
3.9.20211.526,211.811,921.657,921.1872
4.9.20211.525,971.811,631.657,661.1872*
5.9.20211.538,261.826,221.671,011.1872*
6.9.20211.541,491.828,821.675,451.1864
7.9.20211.538,251.824,361.669,461.1860
8.9.20211.513,041.789,471.647,391.1827
9.9.20211.510,161.787,731.640,181.1838
10.9.20211.514,451.793,261.643,781.1841
11.9.20211.514,601.793,441.643,951.1841*
12.9.20211.510,801.788,941.639,821.1841*
13.9.20211.519,391.789,841.652,031.1780
14.9.20211.520,041.795,781.654,871.1814
15.9.20211.527,381.805,981.656,451.1824
16.9.20211.526,541.795,661.661,791.1763
17.9.20211.492,771.758,481.631,741.1780
18.9.20211.495,051.761,171.634,241.1780*
19.9.20211.490,181.755,431.628,921.1780*
20.9.20211.498,851.755,301.631,201.1711
21.9.20211.505,251.766,861.632,441.1738
22.9.20211.522,321.785,531.647,151.1729
23.9.20211.511,351.770,541.636,941.1715
24.9.20211.490,571.746,801.614,291.1719
25.9.20211.495,241.752,271.619,351.1719*
26.9.20211.493,951.750,761.617,951.1719*
27.9.20211.494,591.748,371.621,631.1698
28.9.20211.495,771.746,761.621,421.1678
29.9.20211.486,621.732,511.609,861.1654
30.9.20211.492,961.728,691.616,871.1579
1.10.20211.512,031.753,961.631,631.1600
2.10.20211.519,921.763,111.640,151.1600*
3.10.20211.517,621.760,441.637,671.1600*
4.10.20211.520,021.768,701.636,761.1636
5.10.20211.526,291.770,801.641,071.1602
6.10.20211.526,771.762,191.635,931.1542
7.10.20211.524,701.762,851.633,251.1562
8.10.20211.518,091.756,281.629,521.1569
9.10.20211.519,441.757,841.630,971.1569*
10.10.20211.518,611.756,881.630,071.1569*
11.10.20211.516,481.755,181.625,971.1574
12.10.20211.521,881.758,541.632,831.1555
13.10.20211.523,801.761,821.633,821.1562
14.10.20211.550,451.798,831.656,811.1602
15.10.20211.551,521.800,071.664,631.1602
16.10.20211.526,451.770,991.637,731.1602*
17.10.20211.518,921.762,261.629,651.1602*
18.10.20211.526,611.771,481.635,311.1604
19.10.20211.515,921.766,801.624,461.1655
20.10.20211.520,211.766,941.632,551.1623
21.10.20211.533,031.783,981.638,801.1637
22.10.20211.543,821.795,461.646,951.1630
23.10.20211.555,291.808,801.659,181.1630*
24.10.20211.549,541.802,111.653,051.1630*
25.10.20211.561,611.811,941.665,621.1603
26.10.20211.559,601.811,941.666,271.1618
27.10.20211.554,301.805,621.658,431.1617
28.10.20211.557,161.805,221.659,311.1593
29.10.20211.549,351.804,221.644,021.1645
30.10.20211.534,241.786,631.627,991.1645*
31.10.20211.535,091.787,611.628,881.1645*
1.11.20211.544,611.788,351.631,421.1578
2.11.20211.553,361.802,371.645,631.1603
3.11.20211.549,321.793,801.637,321.1578
4.11.20211.548,021.790,911.633,791.1569
5.11.20211.566,831.804,841.654,421.1519
6.11.20211.591,841.833,641.680,821.1519*
7.11.20211.581,361.821,571.669,761.1519*
8.11.20211.577,361.826,431.670,581.1579
9.11.20211.589,881.840,611.684,001.1577
10.11.20211.599,581.848,791.688,361.1558
11.11.20211.626,051.863,451.717,271.1460
12.11.20211.649,061.887,841.742,731.1448
13.11.20211.640,861.878,461.734,061.1448*
14.11.20211.640,731.878,301.733,921.1448*
15.11.20211.649,231.887,381.737,131.1444
16.11.20211.644,411.869,371.731,231.1368
17.11.20211.642,821.859,011.729,881.1316
18.11.20211.653,391.875,771.737,871.1345
19.11.20211.666,261.878,051.743,251.1271
20.11.20211.653,721.863,901.730,121.1271*
21.11.20211.650,261.860,011.726,511.1271*
22.11.20211.646,481.856,901.721,231.1278
23.11.20211.613,711.816,871.693,101.1259
24.11.20211.598,551.791,331.675,921.1206
25.11.20211.597,881.793,301.674,581.1223
26.11.20211.586,451.791,261.657,201.1291
27.11.20211.590,141.795,431.661,061.1291*
28.11.20211.591,731.797,221.662,721.1291*
29.11.20211.587,831.790,441.657,701.1276
30.11.20211.571,931.786,191.639,531.1363
1.12.20211.565,231.770,911.632,071.1314
2.12.20211.572,851.783,461.637,971.1339
3.12.20211.564,391.766,361.624,941.1291
4.12.20211.577,151.780,761.638,181.1291*
5.12.20211.585,651.790,351.647,011.1291*
6.12.20211.579,141.782,381.644,831.1287
7.12.20211.588,611.788,141.654,381.1256
8.12.20211.578,791.783,871.646,991.1299
9.12.20211.589,281.797,641.660,171.1311
10.12.20211.576,291.776,951.643,131.1273
11.12.20211.585,301.787,111.652,521.1273*
12.12.20211.584,311.785,991.651,481.1273*
13.12.20211.583,741.786,141.649,941.1278
14.12.20211.584,631.792,061.648,651.1309
15.12.20211.575,981.774,871.641,541.1262
16.12.20211.570,521.780,341.642,301.1336
17.12.20211.589,051.800,401.654,051.1330
18.12.20211.584,931.795,731.649,761.1330*
19.12.20211.588,621.799,901.653,591.1330*
20.12.20211.592,751.795,511.657,741.1273
21.12.20211.586,031.791,421.652,171.1295
22.12.20211.585,591.791,881.654,091.1301
23.12.20211.599,171.808,661.665,211.1310
24.12.20211.601,581.812,511.665,961.1317
25.12.20211.597,151.807,491.661,351.1317*
26.12.20211.590,471.799,941.654,411.1317*
27.12.20211.599,281.809,101.662,611.1312
28.12.20211.598,971.811,801.659,901.1331
29.12.20211.598,251.806,501.658,981.1303
30.12.20211.596,871.809,891.654,831.1334
31.12.20211.604,841.817,641.657,961.1326

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.