{"coin":"tether-gold","symbol":"XAUT","name":"Tether Gold","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",1914.27,1560,1685.11,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",1913.73,1559.56,1684.63,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",1912.73,1558.74,1683.75,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",1918.42,1560.2,1686.73,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",1938.74,1579.94,1706.81,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",1952.81,1582.76,1712.7,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",1927.75,1570.34,1701.15,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",1930.34,1575.79,1706.11,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",1887.62,1540.91,1668.34,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",1870.14,1526.65,1652.9,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",1867.22,1535.16,1663.81,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",1855.41,1525.71,1649.59,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",1867.01,1534.61,1659.23,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",1857.78,1532.31,1655.66,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",1852.22,1527.85,1645.5,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",1848.15,1524.5,1641.88,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",1847.83,1524.24,1641.6,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",1849.98,1533.47,1648.03,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",1843.09,1519.2,1636.02,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",1845.35,1524.96,1643.6,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",1891.17,1555.49,1675.73,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",1871.28,1539.13,1658.11,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",1862.53,1531.94,1650.36,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",1853.99,1524.91,1642.79,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",1859.97,1530.59,1648.75,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",1856.42,1528.8,1649.42,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",1855.6,1531.78,1648.04,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",1842.76,1524.08,1643.41,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",1854.48,1528.08,1650.02,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",1853.58,1527.34,1649.22,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",1854.03,1527.71,1649.62,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",1879.65,1555.48,1682.41,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",1869.62,1552.33,1677.75,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",1848.4,1538.15,1661.82,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",1845.12,1538.11,1663.93,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",1802.04,1503.83,1627.89,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",1840.19,1535.67,1662.36,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",1809.19,1509.8,1634.36,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",1828.59,1520.66,1648.7,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",1842.34,1522.09,1646.44,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",1838.13,1515.73,1637.75,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",1843.32,1517.51,1639.22,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",1827.89,1509.66,1630.88,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",1813.82,1498.03,1618.33,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",1826.89,1508.83,1629.98,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",1824.26,1504.05,1624.67,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",1818.15,1497.29,1617.07,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",1798.54,1491.33,1611.53,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",1785.22,1477.34,1599.81,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",1778.06,1464.75,1589.4,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",1787.94,1472.89,1598.23,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",1787.94,1472.89,1598.23,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",1783.89,1470.28,1600.84,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",1817.12,1496.43,1638,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",1804.02,1485.28,1638.12,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",1805.05,1476.53,1635.4,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",1779.54,1468.14,1612.9,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",1748.4,1442.46,1584.68,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",1750.29,1444.02,1586.4,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",1745.96,1448.57,1595.46,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",1748.01,1453.29,1605.88,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",1723.94,1430.9,1583.14,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",1723.94,1432.56,1592.15,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",1703.26,1426.75,1578.84,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",1712.94,1434.86,1587.82,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",1712.94,1434.86,1587.82,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",1714.38,1444.78,1601.83,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",1685.49,1417.09,1568.87,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",1718.01,1444.67,1599.11,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",1726.95,1442.85,1596.66,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",1727.43,1447.61,1605.98,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",1732.98,1452.26,1611.14,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",1733.31,1452.54,1611.45,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",1726.76,1448.62,1605.65,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",1721.64,1443.6,1592.72,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",1733.08,1455.52,1607.91,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",1752.84,1471.5,1628.8,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",1740.73,1463.9,1619.95,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",1748.38,1470.34,1627.08,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",1743.19,1465.97,1622.25,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",1736.26,1455.86,1604.8,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",1736,1460.91,1616.65,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",1725.49,1459.18,1615.03,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",1736.14,1471.06,1624.78,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",1725.44,1464.47,1624.1,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",1720.8,1460.54,1619.73,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",1721.1,1460.79,1620.01,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",1711.23,1452.16,1608.27,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",1686.03,1436.02,1587.81,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",1686.03,1437.98,1591.85,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",1705.17,1451.7,1611.24,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",1727.29,1470.54,1632.15,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",1724.44,1468.11,1629.45,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",1724.44,1468.11,1629.45,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",1731.63,1474.23,1636.25,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",1723.72,1459.29,1615.44,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",1739.52,1463.75,1616.56,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",1735.76,1461.94,1611.2,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",1741.66,1465.06,1613.03,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",1741.66,1465.06,1613.03,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",1748.64,1470.93,1619.49,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",1734.47,1457.05,1602.46,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",1732.31,1456.22,1601.98,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",1745.65,1459.09,1609.81,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",1738.13,1452.07,1603.96,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",1778.61,1483.91,1633.93,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",1778.61,1483.91,1633.93,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",1783.73,1488.17,1638.63,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",1775.29,1475.11,1622.32,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",1770.53,1469.2,1620.38,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",1783.95,1485.76,1638.2,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",1797.9,1492.53,1647.01,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",1792.33,1485.44,1639.63,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",1771.12,1467.86,1620.22,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",1773.68,1469.98,1622.57,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",1775.85,1469.47,1626.26,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",1782.58,1474.67,1627.74,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",1774.66,1470.31,1623.81,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",1777.34,1465.36,1614.83,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",1771.48,1466.22,1612.54,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",1764.87,1460.75,1606.53,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",1763.23,1459.38,1605.03,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",1780.9,1478.66,1628.89,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",1782.49,1482.81,1628.13,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",1784.08,1486.12,1629.53,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",1793.8,1487.39,1629.14,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",1829.67,1517.26,1663.37,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",1840.33,1526.11,1673.07,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",1840.33,1526.11,1673.07,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",1844.52,1515.75,1658.08,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",1833.85,1506.86,1653.93,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",1835.21,1514.45,1660.74,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",1836.88,1520.47,1666.44,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",1825.22,1505.59,1648.92,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",1837.58,1515.78,1660.08,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",1831.83,1511.04,1654.89,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",1846.56,1520.68,1665.14,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",1877.65,1536.29,1684.23,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",1855.2,1519.16,1672.29,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",1862.87,1526.57,1677.85,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",1865.49,1530.6,1676.16,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",1885.44,1546.97,1694.08,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",1875.86,1539.1,1685.47,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",1883.23,1542.11,1689.69,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",1874.72,1528.64,1677.99,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",1896.29,1550.65,1699.2,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",1896.25,1554.56,1704.89,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",1895.52,1561.13,1711,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",1897.9,1563.09,1713.15,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",1907.95,1571.36,1722.21,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",1901.37,1558.37,1711.4,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",1906.04,1559.13,1712.86,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",1898.55,1557.98,1710.97,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",1910.78,1567.88,1718.56,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",1871.89,1544.85,1691.76,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",1884.29,1555.08,1702.97,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",1891.52,1561.05,1709.51,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",1890.23,1554.21,1699.37,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",1894.27,1554.97,1697.1,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",1891.63,1551.15,1692.77,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",1898.74,1559.66,1701.44,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",1892.7,1560.99,1698.83,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",1862.96,1536.46,1672.13,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",1866.41,1539.3,1675.22,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",1870,1543.92,1681.17,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",1871.23,1545.45,1684.38,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",1854.88,1529.92,1667,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",1810.08,1516.36,1656.62,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",1777.35,1493.82,1634.39,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",1755.59,1475.53,1614.38,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",1766.27,1484.51,1624.2,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",1768.2,1487.01,1628.87,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",1782.18,1498.38,1639.68,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",1769.94,1481,1623.62,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",1778.1,1489.69,1633.75,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",1773.14,1483.8,1625.65,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",1788.46,1496.62,1639.7,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",1781.64,1490.91,1633.44,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",1784.49,1498.31,1643.5,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",1780.35,1497.6,1642.12,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",1761.89,1482.57,1627.86,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",1767.62,1487.39,1633.9,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",1774.38,1500.78,1642.61,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",1787.36,1511.77,1654.63,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",1794.42,1517.74,1661.17,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",1783.94,1503.4,1643.97,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",1781.11,1504.57,1644.49,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",1799.45,1520.96,1660.44,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",1799.34,1519.97,1649.32,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",1799.67,1517.68,1646.99,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",1814.44,1530.14,1660.51,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",1809.95,1526.36,1656.4,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",1804.41,1522.45,1652.16,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",1807.82,1526.36,1657.17,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",1802.87,1526.3,1654.51,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",1823.38,1544.06,1671.91,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",1830.54,1551.05,1683.35,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",1808.39,1532.28,1662.98,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",1809,1532.79,1663.54,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",1822.15,1548.65,1678.74,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",1811.86,1538.73,1667.68,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",1811.84,1539.11,1669.63,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",1809.17,1536.45,1663.83,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",1807.47,1536.05,1664.77,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",1810.42,1538.56,1667.49,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",1803.28,1532.49,1660.91,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",1819.53,1543.68,1671.18,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",1791.19,1516.67,1638.92,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",1801.84,1526.08,1648.47,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",1801.6,1517.4,1636.97,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",1830.05,1539.02,1657.68,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",1820.33,1530.85,1648.87,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",1809.88,1522.06,1639.41,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",1814.43,1526.52,1642.69,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",1808.47,1521.64,1633.48,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",1806.6,1523.15,1634.18,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",1812.38,1529.43,1641.54,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",1803.66,1527.62,1638.22,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",1765.21,1495.05,1603.3,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",1774.19,1502.66,1611.45,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",1719.95,1462.42,1577.37,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",1731.9,1477.48,1597.59,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",1734.18,1479.93,1600.99,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",1751.06,1491.66,1614.57,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",1754.86,1491.59,1615.25,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",1778.11,1511.36,1636.65,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",1782.6,1515.17,1640.78,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",1778.29,1510.61,1625.11,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",1787.22,1518.84,1627.13,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",1783.74,1521.57,1632.04,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",1784.27,1525.54,1635.84,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",1779.22,1524.48,1632.87,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",1781.92,1526.79,1635.35,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",1778.25,1523.65,1631.98,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",1777.95,1517.28,1630.17,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",1803.87,1536.52,1645.76,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",1800.97,1534.57,1647.97,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",1790.72,1521.81,1641.89,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",1793.09,1524.6,1645.96,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",1817.98,1545.77,1668.81,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",1821.5,1548.76,1672.04,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",1807.57,1531.71,1653.94,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",1812.14,1531.3,1653.65,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",1814.5,1535.5,1665.25,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",1810.24,1528.14,1657.73,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",1811.92,1526.21,1657.92,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",1811.63,1525.97,1657.66,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",1826.22,1538.26,1671.01,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",1828.82,1541.49,1675.45,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",1824.36,1538.25,1669.46,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",1789.47,1513.04,1647.39,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",1787.73,1510.16,1640.18,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",1793.26,1514.45,1643.78,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",1793.44,1514.6,1643.95,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",1788.94,1510.8,1639.82,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",1789.84,1519.39,1652.03,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",1795.78,1520.04,1654.87,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",1805.98,1527.38,1656.45,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",1795.66,1526.54,1661.79,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",1758.48,1492.77,1631.74,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",1761.17,1495.05,1634.24,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",1755.43,1490.18,1628.92,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",1755.3,1498.85,1631.2,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",1766.86,1505.25,1632.44,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",1785.53,1522.32,1647.15,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",1770.54,1511.35,1636.94,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",1746.8,1490.57,1614.29,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",1752.27,1495.24,1619.35,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",1750.76,1493.95,1617.95,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",1748.37,1494.59,1621.63,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",1746.76,1495.77,1621.42,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",1732.51,1486.62,1609.86,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",1728.69,1492.96,1616.87,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",1753.96,1512.03,1631.63,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",1763.11,1519.92,1640.15,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",1760.44,1517.62,1637.67,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",1768.7,1520.02,1636.76,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",1770.8,1526.29,1641.07,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",1762.19,1526.77,1635.93,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",1762.85,1524.7,1633.25,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",1756.28,1518.09,1629.52,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",1757.84,1519.44,1630.97,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",1756.88,1518.61,1630.07,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",1755.18,1516.48,1625.97,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",1758.54,1521.88,1632.83,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",1761.82,1523.8,1633.82,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",1798.83,1550.45,1656.81,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",1800.07,1551.52,1664.63,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",1770.99,1526.45,1637.73,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",1762.26,1518.92,1629.65,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",1771.48,1526.61,1635.31,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",1766.8,1515.92,1624.46,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",1766.94,1520.21,1632.55,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",1783.98,1533.03,1638.8,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",1795.46,1543.82,1646.95,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",1808.8,1555.29,1659.18,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",1802.11,1549.54,1653.05,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",1811.94,1561.61,1665.62,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",1811.94,1559.6,1666.27,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",1805.62,1554.3,1658.43,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",1805.22,1557.16,1659.31,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",1804.22,1549.35,1644.02,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",1786.63,1534.24,1627.99,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",1787.61,1535.09,1628.88,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",1788.35,1544.61,1631.42,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",1802.37,1553.36,1645.63,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",1793.8,1549.32,1637.32,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",1790.91,1548.02,1633.79,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",1804.84,1566.83,1654.42,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",1833.64,1591.84,1680.82,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",1821.57,1581.36,1669.76,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",1826.43,1577.36,1670.58,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",1840.61,1589.88,1684,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",1848.79,1599.58,1688.36,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",1863.45,1626.05,1717.27,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",1887.84,1649.06,1742.73,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",1878.46,1640.86,1734.06,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",1878.3,1640.73,1733.92,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",1887.38,1649.23,1737.13,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",1869.37,1644.41,1731.23,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",1859.01,1642.82,1729.88,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",1875.77,1653.39,1737.87,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",1878.05,1666.26,1743.25,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",1863.9,1653.72,1730.12,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",1860.01,1650.26,1726.51,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",1856.9,1646.48,1721.23,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",1816.87,1613.71,1693.1,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",1791.33,1598.55,1675.92,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",1793.3,1597.88,1674.58,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",1791.26,1586.45,1657.2,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",1795.43,1590.14,1661.06,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",1797.22,1591.73,1662.72,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",1790.44,1587.83,1657.7,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",1786.19,1571.93,1639.53,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",1770.91,1565.23,1632.07,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",1783.46,1572.85,1637.97,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",1766.36,1564.39,1624.94,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",1780.76,1577.15,1638.18,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",1790.35,1585.65,1647.01,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",1782.38,1579.14,1644.83,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",1788.14,1588.61,1654.38,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",1783.87,1578.79,1646.99,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",1797.64,1589.28,1660.17,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",1776.95,1576.29,1643.13,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",1787.11,1585.3,1652.52,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",1785.99,1584.31,1651.48,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",1786.14,1583.74,1649.94,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",1792.06,1584.63,1648.65,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",1774.87,1575.98,1641.54,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",1780.34,1570.52,1642.3,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",1800.4,1589.05,1654.05,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",1795.73,1584.93,1649.76,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",1799.9,1588.62,1653.59,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",1795.51,1592.75,1657.74,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",1791.42,1586.03,1652.17,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",1791.88,1585.59,1654.09,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",1808.66,1599.17,1665.21,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",1812.51,1601.58,1665.96,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",1807.49,1597.15,1661.35,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",1799.94,1590.47,1654.41,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",1809.1,1599.28,1662.61,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",1811.8,1598.97,1659.9,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",1806.5,1598.25,1658.98,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",1809.89,1596.87,1654.83,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",1817.64,1604.84,1657.96,"defillama","2021-12-31",1.1326,1.0331]]}