Tether Gold Kurs 2020: 1.428 € bis 1.565 €, jeder Tag

Tether Gold schloss am 25.1.2020 bei 1.428,15 € und am 31.12. bei 1.564,83 €.

Das ist ein Plus von 9,6 % in Euro, +21,8 % in Dollar und +10,5 % in Franken.

Den höchsten Schlusskurs erreichte Tether Gold am 11.8.2020 mit 1.708,34 €, den tiefsten am 14.3.2020 mit 1.358,69 €.

Tether Gold-Verkäufe 2020 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1.428,15 €
Schlusskurs 25.1.2020
1.564,83 €
Schlusskurs 31.12.2020
1.708,34 €
Hoch, 11.8.2020
1.358,69 €
Tief, 14.3.2020

Tether Gold 2020 in Zahlen

Der größte Tagesgewinn kam am 23.5.2020 mit +7,1 %, der größte Tagesverlust am 14.3.2020 mit -6,9 %.

An 328 von 342 Tagen lag der Schlusskurs über dem Wert vom 25.1.2020.

Am stärksten bewegte sich der Kurs im 2. Quartal: +6,7 % vom 1.4.2020 bis 30.6.2020.

Am 31. Dezember stand Tether Gold bei 1.564,83 €, 1.920,20 $ und 1.690,33 CHF.

Tether Gold Kursverlauf 2020 in Euro: +9,6 %, von 1.428,15 € auf 1.564,83 €, Hoch 1.708,34 € am 11.8.2020, Tief 1.358,69 € am 14.3.2020

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Tether Gold am 31.12. war 1.690,33 CHF. Erklärung.

Alle 342 Tagesschlusskurse 2020

102 der 342 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. tether-gold/2020.json herunterladen.

Tether Gold Schlusskurse je Tag 2020 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
25.1.20201.428,151.575,961.529,831.1035*
26.1.20201.428,151.575,961.529,831.1035*
27.1.20201.437,771.585,141.536,831.1025
28.1.20201.432,761.576,761.533,491.1005
29.1.20201.443,561.588,061.548,801.1001
30.1.20201.420,511.566,681.518,521.1029
31.1.20201.443,351.595,191.543,511.1052
1.2.20201.443,451.595,301.543,631.1052*
2.2.20201.443,991.595,891.544,201.1052*
3.2.20201.435,531.588,561.532,001.1066
4.2.20201.421,001.569,921.520,751.1048
5.2.20201.424,221.569,921.526,341.1023
6.2.20201.435,781.579,791.538,441.1003
7.2.20201.434,101.573,071.535,211.0969
8.2.20201.442,361.582,131.544,051.0969*
9.2.20201.441,701.581,401.543,341.0969*
10.2.20201.438,061.574,821.538,731.0951
11.2.20201.443,221.573,261.539,491.0901
12.2.20201.435,891.567,131.528,501.0914
13.2.20201.437,281.561,891.528,261.0867
14.2.20201.460,501.583,481.554,121.0842
15.2.20201.459,621.582,521.553,181.0842*
16.2.20201.459,261.582,131.552,801.0842*
17.2.20201.472,191.595,121.566,561.0835
18.2.20201.468,461.588,291.559,361.0816
19.2.20201.489,741.608,921.582,251.0800
20.2.20201.491,121.608,921.582,971.0790
21.2.20201.495,041.614,801.586,241.0801
22.2.20201.521,861.643,761.614,691.0801*
23.2.20201.545,251.669,031.639,511.0801*
24.2.20201.542,821.669,031.635,391.0818
25.2.20201.525,191.653,311.617,471.0840
26.2.20201.505,931.637,701.597,191.0875
27.2.20201.502,771.647,641.597,001.0964
28.2.20201.492,621.638,451.584,271.0977
29.2.20201.447,491.588,911.536,371.0977*
1.3.20201.443,971.585,051.532,631.0977*
2.3.20201.425,151.585,051.518,501.1122
3.3.20201.431,571.591,481.524,051.1117
4.3.20201.476,971.643,131.572,531.1125
5.3.20201.468,591.642,911.565,961.1187
6.3.20201.469,011.665,271.555,541.1336
7.3.20201.476,841.674,141.563,821.1336*
8.3.20201.476,911.674,231.563,901.1336*
9.3.20201.481,301.696,981.569,291.1456
10.3.20201.470,271.674,641.557,601.1390
11.3.20201.454,691.649,041.540,661.1336
12.3.20201.458,381.639,221.538,441.1240
13.3.20201.460,141.621,341.548,921.1104
14.3.20201.358,691.508,691.441,301.1104*
15.3.20201.431,221.589,231.518,241.1104*
16.3.20201.407,101.569,901.483,931.1157
17.3.20201.380,641.516,221.458,091.0982
18.3.20201.412,491.544,411.489,611.0934
19.3.20201.385,171.496,121.459,281.0801
20.3.20201.380,241.477,831.455,601.0707
21.3.20201.380,361.477,951.455,731.0707*
22.3.20201.429,051.530,081.507,071.0707*
23.3.20201.418,971.530,081.502,691.0783
24.3.20201.467,921.591,671.551,891.0843
25.3.20201.519,291.644,941.610,751.0827
26.3.20201.525,931.675,621.622,671.0981
27.3.20201.516,751.664,941.604,881.0977
28.3.20201.499,591.646,101.586,721.0977*
29.3.20201.518,001.666,311.606,201.0977*
30.3.20201.524,631.682,271.611,681.1034
31.3.20201.498,761.642,041.586,441.0956
1.4.20201.484,231.623,151.567,941.0936
2.4.20201.505,951.642,391.588,931.0906
3.4.20201.519,941.639,251.603,081.0785
4.4.20201.514,231.633,091.597,051.0785*
5.4.20201.533,541.653,921.617,421.0785*
6.4.20201.535,671.657,141.621,671.0791
7.4.20201.555,691.693,371.646,231.0885
8.4.20201.529,051.662,231.614,221.0871
9.4.20201.536,271.669,461.621,991.0867
10.4.20201.534,421.667,451.620,041.0867*
11.4.20201.535,741.668,891.621,431.0867*
12.4.20201.542,011.675,711.628,061.0867*
13.4.20201.516,731.648,231.601,361.0867*
14.4.20201.557,831.707,851.642,421.0963
15.4.20201.571,151.713,021.655,051.0903
16.4.20201.566,871.706,011.647,721.0888
17.4.20201.559,001.693,081.639,291.0860
18.4.20201.549,261.682,501.629,051.0860*
19.4.20201.537,771.670,011.616,961.0860*
20.4.20201.533,961.665,881.613,421.0860
21.4.20201.542,431.671,531.622,171.0837
22.4.20201.528,741.661,281.608,691.0867
23.4.20201.572,801.694,221.653,171.0772
24.4.20201.592,231.719,611.675,821.0800
25.4.20201.594,611.722,181.678,331.0800*
26.4.20201.619,281.748,821.704,291.0800*
27.4.20201.612,651.750,041.702,471.0852
28.4.20201.586,871.726,041.679,861.0877
29.4.20201.590,451.724,361.681,261.0842
30.4.20201.593,521.733,111.682,441.0876
1.5.20201.573,361.711,191.661,151.0876*
2.5.20201.545,671.681,081.631,921.0876*
3.5.20201.567,381.704,681.654,841.0876*
4.5.20201.550,071.696,091.635,021.0942
5.5.20201.567,691.699,841.649,991.0843
6.5.20201.579,531.707,001.663,251.0807
7.5.20201.556,871.678,771.639,391.0783
8.5.20201.567,691.699,851.650,631.0843
9.5.20201.571,081.703,521.654,191.0843*
10.5.20201.561,711.693,361.644,321.0843*
11.5.20201.568,891.698,171.650,311.0824
12.5.20201.556,031.689,541.636,951.0858
13.5.20201.576,561.714,511.659,801.0875
14.5.20201.592,641.718,771.674,181.0792
15.5.20201.590,361.717,271.671,951.0798
16.5.20201.576,061.701,831.656,911.0798*
17.5.20201.612,661.741,351.695,391.0798*
18.5.20201.627,641.763,061.712,441.0832
19.5.20201.582,631.732,981.682,811.0950
20.5.20201.587,931.740,061.680,671.0958
21.5.20201.605,191.765,711.706,001.1000
22.5.20201.571,831.713,921.664,731.0904
23.5.20201.683,501.835,681.782,991.0904*
24.5.20201.586,121.729,501.679,861.0904*
25.5.20201.602,321.748,131.697,971.0910
26.5.20201.573,131.726,511.667,521.0975
27.5.20201.556,211.710,431.661,251.0991
28.5.20201.540,561.697,081.645,781.1016
29.5.20201.541,851.717,001.652,861.1136
30.5.20201.534,161.708,441.644,621.1136*
31.5.20201.576,551.755,651.690,061.1136*
1.6.20201.560,621.734,791.667,681.1116
2.6.20201.560,241.743,411.675,861.1174
3.6.20201.541,711.725,791.663,971.1194
4.6.20201.507,391.695,821.625,881.1250
5.6.20201.510,051.710,891.640,821.1330
6.6.20201.477,151.673,611.605,071.1330*
7.6.20201.482,411.679,571.610,791.1330*
8.6.20201.486,921.677,991.614,941.1285
9.6.20201.515,041.711,091.631,701.1294
10.6.20201.504,311.711,151.618,931.1375
11.6.20201.520,761.725,761.626,761.1348
12.6.20201.531,601.731,331.638,361.1304
13.6.20201.532,461.732,301.639,281.1304*
14.6.20201.534,611.734,731.641,581.1304*
15.6.20201.532,011.723,971.636,031.1253
16.6.20201.518,821.717,481.627,721.1308
17.6.20201.544,561.734,851.647,891.1232
18.6.20201.540,291.728,511.643,021.1222
19.6.20201.541,731.728,281.642,871.1210
20.6.20201.549,231.736,681.650,851.1210*
21.6.20201.554,381.742,461.656,351.1210*
22.6.20201.553,781.742,261.655,401.1213
23.6.20201.544,851.748,461.653,761.1318
24.6.20201.560,751.760,531.666,731.1280
25.6.20201.571,731.760,341.671,851.1200
26.6.20201.573,141.763,961.672,411.1213
27.6.20201.567,351.757,471.666,251.1213*
28.6.20201.577,241.768,561.676,771.1213*
29.6.20201.563,931.764,731.668,551.1284
30.6.20201.583,011.772,651.686,061.1198
1.7.20201.584,711.774,871.682,961.1200
2.7.20201.566,111.767,511.667,591.1286
3.7.20201.580,691.774,171.679,171.1224
4.7.20201.578,101.771,261.676,411.1224*
5.7.20201.583,651.777,491.682,311.1224*
6.7.20201.569,631.777,601.670,401.1325
7.7.20201.580,001.783,821.681,591.1290
8.7.20201.583,091.786,681.681,881.1286
9.7.20201.576,971.788,601.676,951.1342
10.7.20201.590,661.793,631.690,081.1276
11.7.20201.599,291.803,361.699,251.1276*
12.7.20201.586,681.789,141.685,851.1276*
13.7.20201.584,541.795,121.693,081.1329
14.7.20201.576,231.792,961.685,151.1375
15.7.20201.570,441.797,211.693,401.1444
16.7.20201.573,431.795,911.697,261.1414
17.7.20201.572,861.797,461.691,291.1428
18.7.20201.577,841.803,151.696,651.1428*
19.7.20201.576,991.802,181.695,731.1428*
20.7.20201.577,191.805,571.693,271.1448
21.7.20201.574,981.802,251.691,531.1443
22.7.20201.578,641.827,751.702,571.1578
23.7.20201.600,201.851,271.717,171.1569
24.7.20201.603,401.861,221.720,441.1608
25.7.20201.621,621.882,371.739,991.1608*
26.7.20201.623,441.884,491.741,951.1608*
27.7.20201.611,631.895,281.746,691.1760
28.7.20201.666,141.952,221.792,441.1717
29.7.20201.645,971.929,901.772,051.1725
30.7.20201.652,581.940,631.775,541.1743
31.7.20201.637,891.940,571.763,841.1848
1.8.20201.643,901.947,701.770,321.1848*
2.8.20201.661,761.968,851.789,551.1848*
3.8.20201.655,731.941,511.785,541.1726
4.8.20201.669,581.964,261.796,631.1765
5.8.20201.681,061.992,731.810,501.1854
6.8.20201.701,742.015,381.830,911.1843
7.8.20201.701,942.011,191.838,781.1817
8.8.20201.686,891.993,401.822,521.1817*
9.8.20201.690,041.997,121.825,921.1817*
10.8.20201.700,121.999,861.834,431.1763
11.8.20201.708,342.012,941.835,271.1783
12.8.20201.650,011.942,231.774,591.1771
13.8.20201.620,181.917,161.747,201.1833
14.8.20201.649,151.948,141.773,501.1813
15.8.20201.652,891.952,551.777,511.1813*
16.8.20201.644,811.943,011.768,821.1813*
17.8.20201.631,241.933,511.756,031.1853
18.8.20201.649,001.963,301.776,461.1906
19.8.20201.668,781.991,351.804,111.1933
20.8.20201.648,291.953,221.777,841.1850
21.8.20201.661,401.955,301.785,001.1769
22.8.20201.651,241.943,351.774,091.1769*
23.8.20201.651,881.944,101.774,781.1769*
24.8.20201.633,061.934,691.757,341.1847
25.8.20201.638,511.935,741.761,731.1814
26.8.20201.635,801.928,441.756,521.1789
27.8.20201.653,601.952,241.777,621.1806
28.8.20201.619,911.930,131.742,701.1915
29.8.20201.652,771.969,271.778,051.1915*
30.8.20201.654,391.971,211.779,791.1915*
31.8.20201.669,381.993,241.798,591.1940
1.9.20201.650,211.978,111.792,961.1987
2.9.20201.671,691.982,801.805,261.1861
3.9.20201.654,641.954,631.783,041.1813
4.9.20201.646,111.949,321.776,641.1842
5.9.20201.651,991.956,291.782,991.1842*
6.9.20201.619,411.917,711.747,831.1842*
7.9.20201.628,801.925,901.760,571.1824
8.9.20201.630,431.921,471.764,131.1785
9.9.20201.611,091.896,731.740,941.1773
10.9.20201.628,171.929,221.752,891.1849
11.9.20201.631,781.934,311.758,571.1854
12.9.20201.630,331.932,591.757,001.1854*
13.9.20201.627,101.928,761.753,531.1854*
14.9.20201.631,451.937,511.756,751.1876
15.9.20201.636,651.946,311.762,351.1892
16.9.20201.634,851.940,401.757,951.1869
17.9.20201.659,691.957,931.782,831.1797
18.9.20201.646,741.948,591.774,531.1833
19.9.20201.651,061.953,701.779,191.1833*
20.9.20201.647,161.949,091.774,981.1833*
21.9.20201.657,471.953,661.783,601.1787
22.9.20201.619,301.901,061.740,431.1740
23.9.20201.621,561.895,931.746,911.1692
24.9.20201.600,251.863,491.723,791.1645
25.9.20201.609,601.872,601.738,041.1634
26.9.20201.603,791.865,851.731,771.1634*
27.9.20201.614,561.878,381.743,401.1634*
28.9.20201.609,581.878,381.740,921.1670
29.9.20201.594,981.866,451.721,781.1702
30.9.20201.613,481.889,061.743,211.1708
1.10.20201.606,091.887,481.732,491.1752
2.10.20201.614,711.894,061.742,281.1730
3.10.20201.615,961.895,521.743,621.1730*
4.10.20201.619,751.899,961.747,711.1730*
5.10.20201.616,501.902,301.742,751.1768
6.10.20201.615,771.905,811.741,971.1795
7.10.20201.594,731.877,001.720,231.1770
8.10.20201.596,241.877,971.723,781.1765
9.10.20201.596,581.883,161.719,991.1795
10.10.20201.616,751.906,951.741,721.1795*
11.10.20201.624,591.916,211.750,171.1795*
12.10.20201.625,221.917,591.745,811.1799
13.10.20201.624,131.914,371.743,341.1787
14.10.20201.610,561.892,411.729,421.1750
15.10.20201.620,861.896,091.733,841.1698
16.10.20201.618,601.900,401.735,301.1741
17.10.20201.608,951.889,071.724,961.1741*
18.10.20201.613,751.894,701.730,101.1741*
19.10.20201.610,161.897,571.726,731.1785
20.10.20201.606,751.897,571.723,081.1810
21.10.20201.595,501.890,991.709,581.1852
22.10.20201.620,711.915,851.738,381.1821
23.10.20201.604,221.901,961.718,921.1856
24.10.20201.606,701.904,901.721,581.1856*
25.10.20201.604,031.901,741.718,721.1856*
26.10.20201.609,051.901,741.724,741.1819
27.10.20201.599,661.892,721.716,761.1832
28.10.20201.619,251.898,901.731,471.1727
29.10.20201.610,741.885,211.720,911.1704
30.10.20201.610,891.884,421.723,331.1698
31.10.20201.616,671.891,181.729,521.1698*
1.11.20201.611,661.885,321.724,161.1698*
2.11.20201.618,031.885,321.730,481.1652
3.11.20201.619,921.895,631.734,771.1702
4.11.20201.634,591.915,901.744,921.1721
5.11.20201.605,591.903,421.721,831.1855
6.11.20201.642,361.949,481.754,371.1870
7.11.20201.646,971.954,951.759,291.1870*
8.11.20201.643,721.951,091.755,821.1870*
9.11.20201.641,921.951,091.769,661.1883
10.11.20201.571,431.855,551.699,821.1808
11.11.20201.596,111.877,981.722,681.1766
12.11.20201.603,531.890,721.732,611.1791
13.11.20201.599,521.889,831.728,281.1815
14.11.20201.610,691.903,031.740,351.1815*
15.11.20201.610,691.903,031.740,351.1815*
16.11.20201.606,351.900,321.737,911.1830
17.11.20201.582,851.880,751.712,011.1882
18.11.20201.584,721.880,751.713,401.1868
19.11.20201.589,921.881,191.716,641.1832
20.11.20201.583,261.878,231.711,671.1863
21.11.20201.590,251.886,511.719,221.1863*
22.11.20201.587,631.883,401.716,391.1863*
23.11.20201.564,321.861,691.690,401.1901
24.11.20201.539,881.827,071.668,161.1865
25.11.20201.536,651.827,071.664,961.1890
26.11.20201.537,251.829,331.662,231.1900
27.11.20201.522,181.814,751.647,911.1922
28.11.20201.522,181.814,751.647,911.1922*
29.11.20201.506,431.795,971.630,861.1922*
30.11.20201.499,971.796,961.625,821.1980
1.12.20201.490,901.784,311.615,541.1968
2.12.20201.511,291.823,531.635,071.2066
3.12.20201.510,441.835,341.635,961.2151
4.12.20201.513,761.840,581.638,191.2159
5.12.20201.515,481.842,671.640,051.2159*
6.12.20201.521,071.849,471.646,101.2159*
7.12.20201.529,951.855,521.652,651.2128
8.12.20201.543,881.870,251.664,461.2114
9.12.20201.550,611.877,631.669,071.2109
10.12.20201.529,181.852,601.644,941.2115
11.12.20201.518,101.841,001.637,421.2127
12.12.20201.523,631.847,711.643,391.2127*
13.12.20201.532,331.858,251.652,771.2127*
14.12.20201.521,571.850,531.639,641.2162
15.12.20201.524,281.850,471.641,651.2140
16.12.20201.543,761.881,691.665,101.2189
17.12.20201.536,581.881,691.662,731.2246
18.12.20201.568,651.923,011.701,201.2259
19.12.20201.556,611.908,251.688,141.2259*
20.12.20201.567,031.921,031.699,451.2259*
21.12.20201.583,281.927,321.711,521.2173
22.12.20201.571,481.923,331.703,011.2239
23.12.20201.548,941.884,441.678,591.2166
24.12.20201.569,321.913,481.702,871.2193
25.12.20201.555,031.896,051.687,371.2193*
26.12.20201.590,361.939,121.725,691.2193*
27.12.20201.580,421.927,011.714,921.2193*
28.12.20201.560,441.906,701.693,701.2219
29.12.20201.559,271.911,511.693,681.2259
30.12.20201.562,221.918,561.696,101.2281
31.12.20201.564,831.920,201.690,331.2271

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.