{"coin":"tether-gold","symbol":"XAUT","name":"Tether Gold","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-25","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-25",1575.96,1428.15,1529.83,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",1575.96,1428.15,1529.83,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",1585.14,1437.77,1536.83,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",1576.76,1432.76,1533.49,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",1588.06,1443.56,1548.8,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",1566.68,1420.51,1518.52,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",1595.19,1443.35,1543.51,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",1595.3,1443.45,1543.63,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",1595.89,1443.99,1544.2,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",1588.56,1435.53,1532,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",1569.92,1421,1520.75,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",1569.92,1424.22,1526.34,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",1579.79,1435.78,1538.44,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",1573.07,1434.1,1535.21,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",1582.13,1442.36,1544.05,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",1581.4,1441.7,1543.34,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",1574.82,1438.06,1538.73,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",1573.26,1443.22,1539.49,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",1567.13,1435.89,1528.5,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",1561.89,1437.28,1528.26,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",1583.48,1460.5,1554.12,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",1582.52,1459.62,1553.18,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",1582.13,1459.26,1552.8,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",1595.12,1472.19,1566.56,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",1588.29,1468.46,1559.36,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",1608.92,1489.74,1582.25,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",1608.92,1491.12,1582.97,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",1614.8,1495.04,1586.24,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",1643.76,1521.86,1614.69,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",1669.03,1545.25,1639.51,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",1669.03,1542.82,1635.39,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",1653.31,1525.19,1617.47,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",1637.7,1505.93,1597.19,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",1647.64,1502.77,1597,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",1638.45,1492.62,1584.27,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",1588.91,1447.49,1536.37,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",1585.05,1443.97,1532.63,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",1585.05,1425.15,1518.5,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",1591.48,1431.57,1524.05,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",1643.13,1476.97,1572.53,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",1642.91,1468.59,1565.96,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",1665.27,1469.01,1555.54,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",1674.14,1476.84,1563.82,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",1674.23,1476.91,1563.9,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",1696.98,1481.3,1569.29,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",1674.64,1470.27,1557.6,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",1649.04,1454.69,1540.66,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",1639.22,1458.38,1538.44,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",1621.34,1460.14,1548.92,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",1508.69,1358.69,1441.3,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",1589.23,1431.22,1518.24,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",1569.9,1407.1,1483.93,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",1516.22,1380.64,1458.09,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",1544.41,1412.49,1489.61,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",1496.12,1385.17,1459.28,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",1477.83,1380.24,1455.6,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",1477.95,1380.36,1455.73,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",1530.08,1429.05,1507.07,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",1530.08,1418.97,1502.69,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",1591.67,1467.92,1551.89,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",1644.94,1519.29,1610.75,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",1675.62,1525.93,1622.67,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",1664.94,1516.75,1604.88,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",1646.1,1499.59,1586.72,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",1666.31,1518,1606.2,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",1682.27,1524.63,1611.68,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",1642.04,1498.76,1586.44,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",1623.15,1484.23,1567.94,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",1642.39,1505.95,1588.93,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",1639.25,1519.94,1603.08,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",1633.09,1514.23,1597.05,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",1653.92,1533.54,1617.42,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",1657.14,1535.67,1621.67,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",1693.37,1555.69,1646.23,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",1662.23,1529.05,1614.22,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",1669.46,1536.27,1621.99,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",1667.45,1534.42,1620.04,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",1668.89,1535.74,1621.43,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",1675.71,1542.01,1628.06,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",1648.23,1516.73,1601.36,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",1707.85,1557.83,1642.42,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",1713.02,1571.15,1655.05,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",1706.01,1566.87,1647.72,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",1693.08,1559,1639.29,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",1682.5,1549.26,1629.05,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",1670.01,1537.77,1616.96,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",1665.88,1533.96,1613.42,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",1671.53,1542.43,1622.17,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",1661.28,1528.74,1608.69,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",1694.22,1572.8,1653.17,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",1719.61,1592.23,1675.82,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",1722.18,1594.61,1678.33,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",1748.82,1619.28,1704.29,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",1750.04,1612.65,1702.47,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",1726.04,1586.87,1679.86,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",1724.36,1590.45,1681.26,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",1733.11,1593.52,1682.44,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",1711.19,1573.36,1661.15,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",1681.08,1545.67,1631.92,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",1704.68,1567.38,1654.84,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",1696.09,1550.07,1635.02,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",1699.84,1567.69,1649.99,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",1707,1579.53,1663.25,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",1678.77,1556.87,1639.39,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",1699.85,1567.69,1650.63,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",1703.52,1571.08,1654.19,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",1693.36,1561.71,1644.32,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",1698.17,1568.89,1650.31,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",1689.54,1556.03,1636.95,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",1714.51,1576.56,1659.8,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",1718.77,1592.64,1674.18,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",1717.27,1590.36,1671.95,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",1701.83,1576.06,1656.91,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",1741.35,1612.66,1695.39,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",1763.06,1627.64,1712.44,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",1732.98,1582.63,1682.81,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",1740.06,1587.93,1680.67,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",1765.71,1605.19,1706,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",1713.92,1571.83,1664.73,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",1835.68,1683.5,1782.99,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",1729.5,1586.12,1679.86,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",1748.13,1602.32,1697.97,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",1726.51,1573.13,1667.52,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",1710.43,1556.21,1661.25,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",1697.08,1540.56,1645.78,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",1717,1541.85,1652.86,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",1708.44,1534.16,1644.62,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",1755.65,1576.55,1690.06,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",1734.79,1560.62,1667.68,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",1743.41,1560.24,1675.86,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",1725.79,1541.71,1663.97,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",1695.82,1507.39,1625.88,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",1710.89,1510.05,1640.82,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",1673.61,1477.15,1605.07,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",1679.57,1482.41,1610.79,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",1677.99,1486.92,1614.94,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",1711.09,1515.04,1631.7,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",1711.15,1504.31,1618.93,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",1725.76,1520.76,1626.76,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",1731.33,1531.6,1638.36,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",1732.3,1532.46,1639.28,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",1734.73,1534.61,1641.58,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",1723.97,1532.01,1636.03,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",1717.48,1518.82,1627.72,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",1734.85,1544.56,1647.89,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",1728.51,1540.29,1643.02,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",1728.28,1541.73,1642.87,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",1736.68,1549.23,1650.85,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",1742.46,1554.38,1656.35,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",1742.26,1553.78,1655.4,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",1748.46,1544.85,1653.76,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",1760.53,1560.75,1666.73,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",1760.34,1571.73,1671.85,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",1763.96,1573.14,1672.41,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",1757.47,1567.35,1666.25,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",1768.56,1577.24,1676.77,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",1764.73,1563.93,1668.55,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",1772.65,1583.01,1686.06,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",1774.87,1584.71,1682.96,"defillama","2020-07-01",1.12,1.062],["2020-07-02",1767.51,1566.11,1667.59,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",1774.17,1580.69,1679.17,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",1771.26,1578.1,1676.41,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",1777.49,1583.65,1682.31,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",1777.6,1569.63,1670.4,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",1783.82,1580,1681.59,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",1786.68,1583.09,1681.88,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",1788.6,1576.97,1676.95,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",1793.63,1590.66,1690.08,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",1803.36,1599.29,1699.25,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",1789.14,1586.68,1685.85,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",1795.12,1584.54,1693.08,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",1792.96,1576.23,1685.15,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",1797.21,1570.44,1693.4,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",1795.91,1573.43,1697.26,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",1797.46,1572.86,1691.29,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",1803.15,1577.84,1696.65,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",1802.18,1576.99,1695.73,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",1805.57,1577.19,1693.27,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",1802.25,1574.98,1691.53,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",1827.75,1578.64,1702.57,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",1851.27,1600.2,1717.17,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",1861.22,1603.4,1720.44,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",1882.37,1621.62,1739.99,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",1884.49,1623.44,1741.95,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",1895.28,1611.63,1746.69,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",1952.22,1666.14,1792.44,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",1929.9,1645.97,1772.05,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",1940.63,1652.58,1775.54,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",1940.57,1637.89,1763.84,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",1947.7,1643.9,1770.32,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",1968.85,1661.76,1789.55,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",1941.51,1655.73,1785.54,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",1964.26,1669.58,1796.63,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",1992.73,1681.06,1810.5,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",2015.38,1701.74,1830.91,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",2011.19,1701.94,1838.78,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",1993.4,1686.89,1822.52,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",1997.12,1690.04,1825.92,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",1999.86,1700.12,1834.43,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",2012.94,1708.34,1835.27,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",1942.23,1650.01,1774.59,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",1917.16,1620.18,1747.2,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",1948.14,1649.15,1773.5,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",1952.55,1652.89,1777.51,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",1943.01,1644.81,1768.82,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",1933.51,1631.24,1756.03,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",1963.3,1649,1776.46,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",1991.35,1668.78,1804.11,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",1953.22,1648.29,1777.84,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",1955.3,1661.4,1785,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",1943.35,1651.24,1774.09,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",1944.1,1651.88,1774.78,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",1934.69,1633.06,1757.34,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",1935.74,1638.51,1761.73,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",1928.44,1635.8,1756.52,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",1952.24,1653.6,1777.62,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",1930.13,1619.91,1742.7,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",1969.27,1652.77,1778.05,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",1971.21,1654.39,1779.79,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",1993.24,1669.38,1798.59,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",1978.11,1650.21,1792.96,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",1982.8,1671.69,1805.26,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",1954.63,1654.64,1783.04,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",1949.32,1646.11,1776.64,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",1956.29,1651.99,1782.99,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",1917.71,1619.41,1747.83,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",1925.9,1628.8,1760.57,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",1921.47,1630.43,1764.13,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",1896.73,1611.09,1740.94,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",1929.22,1628.17,1752.89,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",1934.31,1631.78,1758.57,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",1932.59,1630.33,1757,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",1928.76,1627.1,1753.53,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",1937.51,1631.45,1756.75,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",1946.31,1636.65,1762.35,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",1940.4,1634.85,1757.95,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",1957.93,1659.69,1782.83,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",1948.59,1646.74,1774.53,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",1953.7,1651.06,1779.19,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",1949.09,1647.16,1774.98,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",1953.66,1657.47,1783.6,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",1901.06,1619.3,1740.43,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",1895.93,1621.56,1746.91,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",1863.49,1600.25,1723.79,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",1872.6,1609.6,1738.04,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",1865.85,1603.79,1731.77,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",1878.38,1614.56,1743.4,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",1878.38,1609.58,1740.92,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",1866.45,1594.98,1721.78,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",1889.06,1613.48,1743.21,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",1887.48,1606.09,1732.49,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",1894.06,1614.71,1742.28,"defillama","2020-10-02",1.173,1.079],["2020-10-03",1895.52,1615.96,1743.62,"defillama","2020-10-02",1.173,1.079],["2020-10-04",1899.96,1619.75,1747.71,"defillama","2020-10-02",1.173,1.079],["2020-10-05",1902.3,1616.5,1742.75,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",1905.81,1615.77,1741.97,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",1877,1594.73,1720.23,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",1877.97,1596.24,1723.78,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",1883.16,1596.58,1719.99,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",1906.95,1616.75,1741.72,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",1916.21,1624.59,1750.17,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",1917.59,1625.22,1745.81,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",1914.37,1624.13,1743.34,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",1892.41,1610.56,1729.42,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",1896.09,1620.86,1733.84,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",1900.4,1618.6,1735.3,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",1889.07,1608.95,1724.96,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",1894.7,1613.75,1730.1,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",1897.57,1610.16,1726.73,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",1897.57,1606.75,1723.08,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",1890.99,1595.5,1709.58,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",1915.85,1620.71,1738.38,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",1901.96,1604.22,1718.92,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",1904.9,1606.7,1721.58,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",1901.74,1604.03,1718.72,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",1901.74,1609.05,1724.74,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",1892.72,1599.66,1716.76,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",1898.9,1619.25,1731.47,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",1885.21,1610.74,1720.91,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",1884.42,1610.89,1723.33,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",1891.18,1616.67,1729.52,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",1885.32,1611.66,1724.16,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",1885.32,1618.03,1730.48,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",1895.63,1619.92,1734.77,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",1915.9,1634.59,1744.92,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",1903.42,1605.59,1721.83,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",1949.48,1642.36,1754.37,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",1954.95,1646.97,1759.29,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",1951.09,1643.72,1755.82,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",1951.09,1641.92,1769.66,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",1855.55,1571.43,1699.82,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",1877.98,1596.11,1722.68,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",1890.72,1603.53,1732.61,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",1889.83,1599.52,1728.28,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",1903.03,1610.69,1740.35,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",1903.03,1610.69,1740.35,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",1900.32,1606.35,1737.91,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",1880.75,1582.85,1712.01,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",1880.75,1584.72,1713.4,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",1881.19,1589.92,1716.64,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",1878.23,1583.26,1711.67,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",1886.51,1590.25,1719.22,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",1883.4,1587.63,1716.39,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",1861.69,1564.32,1690.4,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",1827.07,1539.88,1668.16,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",1827.07,1536.65,1664.96,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",1829.33,1537.25,1662.23,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",1814.75,1522.18,1647.91,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",1814.75,1522.18,1647.91,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",1795.97,1506.43,1630.86,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",1796.96,1499.97,1625.82,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",1784.31,1490.9,1615.54,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",1823.53,1511.29,1635.07,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",1835.34,1510.44,1635.96,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",1840.58,1513.76,1638.19,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",1842.67,1515.48,1640.05,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",1849.47,1521.07,1646.1,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",1855.52,1529.95,1652.65,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",1870.25,1543.88,1664.46,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",1877.63,1550.61,1669.07,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",1852.6,1529.18,1644.94,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",1841,1518.1,1637.42,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",1847.71,1523.63,1643.39,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",1858.25,1532.33,1652.77,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",1850.53,1521.57,1639.64,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",1850.47,1524.28,1641.65,"defillama","2020-12-15",1.214,1.077],["2020-12-16",1881.69,1543.76,1665.1,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",1881.69,1536.58,1662.73,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",1923.01,1568.65,1701.2,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",1908.25,1556.61,1688.14,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",1921.03,1567.03,1699.45,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",1927.32,1583.28,1711.52,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",1923.33,1571.48,1703.01,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",1884.44,1548.94,1678.59,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",1913.48,1569.32,1702.87,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",1896.05,1555.03,1687.37,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",1939.12,1590.36,1725.69,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",1927.01,1580.42,1714.92,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",1906.7,1560.44,1693.7,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",1911.51,1559.27,1693.68,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",1918.56,1562.22,1696.1,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",1920.2,1564.83,1690.33,"defillama","2020-12-31",1.2271,1.0802]]}