Sui Kurs 2025: 4,11 € bis 1,19 €, jeder Tag
Sui schloss am 1.1.2025 bei 4,1072 € und am 31.12. bei 1,1932 €.
Das ist ein Minus von 70,9 % in Euro, -67,1 % in Dollar und -71,3 % in Franken.
Den höchsten Schlusskurs erreichte Sui am 4.1.2025 mit 5,1490 €, den tiefsten am 18.12.2025 mit 1,1486 €.
Sui-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 4,1072 €
- Schlusskurs 1.1.2025
- 1,1932 €
- Schlusskurs 31.12.2025
- 5,1490 €
- Hoch, 4.1.2025
- 1,1486 €
- Tief, 18.12.2025
Sui 2025 in Zahlen
Der größte Tagesgewinn kam am 8.5.2025 mit +21,7 %, der größte Tagesverlust am 10.10.2025 mit -22,5 %.
An 22 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 4. Quartal: -60,3 % vom 1.10.2025 bis 31.12.2025.
Am 31. Dezember stand Sui bei 1,1932 €, 1,4020 $ und 1,1113 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Sui am 31.12. war 1,1113 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. sui/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 4,1072 | 4,2670 | 3,8657 | 1.0389* |
| 2.1.2025 | 4,2215 | 4,3570 | 3,9560 | 1.0321 |
| 3.1.2025 | 4,8335 | 4,9780 | 4,5251 | 1.0299 |
| 4.1.2025 | 5,1490 | 5,3030 | 4,8205 | 1.0299* |
| 5.1.2025 | 5,0888 | 5,2410 | 4,7642 | 1.0299* |
| 6.1.2025 | 4,8878 | 5,0960 | 4,5926 | 1.0426 |
| 7.1.2025 | 4,6089 | 4,7900 | 4,3443 | 1.0393 |
| 8.1.2025 | 4,7764 | 4,9130 | 4,4798 | 1.0286 |
| 9.1.2025 | 4,6084 | 4,7490 | 4,3306 | 1.0305 |
| 10.1.2025 | 4,9699 | 5,1210 | 4,6797 | 1.0304 |
| 11.1.2025 | 4,8379 | 4,9850 | 4,5554 | 1.0304* |
| 12.1.2025 | 4,5953 | 4,7350 | 4,3269 | 1.0304* |
| 13.1.2025 | 4,6568 | 4,7490 | 4,3522 | 1.0198 |
| 14.1.2025 | 4,4715 | 4,5810 | 4,2009 | 1.0245 |
| 15.1.2025 | 4,7019 | 4,8430 | 4,4170 | 1.0300 |
| 16.1.2025 | 4,6330 | 4,7590 | 4,3439 | 1.0272 |
| 17.1.2025 | 4,7097 | 4,8500 | 4,4243 | 1.0298 |
| 18.1.2025 | 4,8844 | 5,0300 | 4,5885 | 1.0298* |
| 19.1.2025 | 4,3844 | 4,5150 | 4,1187 | 1.0298* |
| 20.1.2025 | 4,2749 | 4,4100 | 4,0308 | 1.0316 |
| 21.1.2025 | 4,5042 | 4,6650 | 4,2461 | 1.0357 |
| 22.1.2025 | 4,2718 | 4,4610 | 4,0364 | 1.0443 |
| 23.1.2025 | 4,1369 | 4,3040 | 3,9060 | 1.0404 |
| 24.1.2025 | 4,0059 | 4,1950 | 3,8032 | 1.0472 |
| 25.1.2025 | 3,9419 | 4,1280 | 3,7425 | 1.0472* |
| 26.1.2025 | 3,6975 | 3,8720 | 3,5104 | 1.0472* |
| 27.1.2025 | 3,7483 | 3,9470 | 3,5433 | 1.0530 |
| 28.1.2025 | 3,5006 | 3,6480 | 3,3049 | 1.0421 |
| 29.1.2025 | 3,5591 | 3,7000 | 3,3562 | 1.0396 |
| 30.1.2025 | 3,9652 | 4,1250 | 3,7436 | 1.0403 |
| 31.1.2025 | 3,9267 | 4,0810 | 3,7103 | 1.0393 |
| 1.2.2025 | 3,5995 | 3,7410 | 3,4012 | 1.0393* |
| 2.2.2025 | 3,1925 | 3,3180 | 3,0166 | 1.0393* |
| 3.2.2025 | 3,5585 | 3,6560 | 3,3425 | 1.0274 |
| 4.2.2025 | 3,4872 | 3,6040 | 3,2766 | 1.0335 |
| 5.2.2025 | 3,1952 | 3,3300 | 3,0019 | 1.0422 |
| 6.2.2025 | 3,0251 | 3,1340 | 2,8391 | 1.0360 |
| 7.2.2025 | 2,9035 | 3,0130 | 2,7346 | 1.0377 |
| 8.2.2025 | 2,9614 | 3,0730 | 2,7890 | 1.0377* |
| 9.2.2025 | 2,8920 | 3,0010 | 2,7237 | 1.0377* |
| 10.2.2025 | 3,0930 | 3,1920 | 2,9062 | 1.0320 |
| 11.2.2025 | 3,2148 | 3,3190 | 3,0313 | 1.0324 |
| 12.2.2025 | 3,4513 | 3,5790 | 3,2639 | 1.0370 |
| 13.2.2025 | 3,3330 | 3,4630 | 3,1400 | 1.0390 |
| 14.2.2025 | 3,3976 | 3,5600 | 3,2080 | 1.0478 |
| 15.2.2025 | 3,2707 | 3,4270 | 3,0882 | 1.0478* |
| 16.2.2025 | 3,1151 | 3,2640 | 2,9413 | 1.0478* |
| 17.2.2025 | 3,0708 | 3,2160 | 2,8988 | 1.0473 |
| 18.2.2025 | 2,9300 | 3,0610 | 2,7616 | 1.0447 |
| 19.2.2025 | 3,0861 | 3,2200 | 2,9117 | 1.0434 |
| 20.2.2025 | 3,3065 | 3,4530 | 3,1157 | 1.0443 |
| 21.2.2025 | 3,1266 | 3,2720 | 2,9453 | 1.0465 |
| 22.2.2025 | 3,2671 | 3,4190 | 3,0776 | 1.0465* |
| 23.2.2025 | 3,2250 | 3,3750 | 3,0380 | 1.0465* |
| 24.2.2025 | 2,7011 | 2,8270 | 2,5431 | 1.0466 |
| 25.2.2025 | 2,8180 | 2,9580 | 2,6449 | 1.0497 |
| 26.2.2025 | 2,7301 | 2,8630 | 2,5641 | 1.0487 |
| 27.2.2025 | 2,6573 | 2,7840 | 2,4997 | 1.0477 |
| 28.2.2025 | 2,7183 | 2,8300 | 2,5536 | 1.0411 |
| 1.3.2025 | 2,7039 | 2,8150 | 2,5400 | 1.0411* |
| 2.3.2025 | 3,0766 | 3,2030 | 2,8901 | 1.0411* |
| 3.3.2025 | 2,4959 | 2,6120 | 2,3532 | 1.0465 |
| 4.3.2025 | 2,3984 | 2,5320 | 2,2476 | 1.0557 |
| 5.3.2025 | 2,4621 | 2,6330 | 2,3425 | 1.0694 |
| 6.3.2025 | 2,5371 | 2,7390 | 2,4267 | 1.0796 |
| 7.3.2025 | 2,3764 | 2,5800 | 2,2711 | 1.0857 |
| 8.3.2025 | 2,2852 | 2,4810 | 2,1839 | 1.0857* |
| 9.3.2025 | 2,1129 | 2,2940 | 2,0193 | 1.0857* |
| 10.3.2025 | 1,9530 | 2,1180 | 1,8577 | 1.0845 |
| 11.3.2025 | 2,0464 | 2,2330 | 1,9662 | 1.0912 |
| 12.3.2025 | 2,0926 | 2,2780 | 2,0129 | 1.0886 |
| 13.3.2025 | 1,9917 | 2,1570 | 1,9078 | 1.0830 |
| 14.3.2025 | 2,1407 | 2,3310 | 2,0638 | 1.0889 |
| 15.3.2025 | 2,1572 | 2,3490 | 2,0798 | 1.0889* |
| 16.3.2025 | 2,0489 | 2,2310 | 1,9753 | 1.0889* |
| 17.3.2025 | 2,1801 | 2,3770 | 2,0964 | 1.0903 |
| 18.3.2025 | 2,0984 | 2,2910 | 2,0146 | 1.0918 |
| 19.3.2025 | 2,2722 | 2,4760 | 2,1774 | 1.0897 |
| 20.3.2025 | 2,1730 | 2,3540 | 2,0783 | 1.0833 |
| 21.3.2025 | 2,0735 | 2,2450 | 1,9796 | 1.0827 |
| 22.3.2025 | 2,0883 | 2,2610 | 1,9937 | 1.0827* |
| 23.3.2025 | 2,1086 | 2,2830 | 2,0131 | 1.0827* |
| 24.3.2025 | 2,2108 | 2,3930 | 2,1100 | 1.0824 |
| 25.3.2025 | 2,2716 | 2,4590 | 2,1669 | 1.0825 |
| 26.3.2025 | 2,4296 | 2,6210 | 2,3159 | 1.0788 |
| 27.3.2025 | 2,5804 | 2,7830 | 2,4576 | 1.0785 |
| 28.3.2025 | 2,3201 | 2,5050 | 2,2099 | 1.0797 |
| 29.3.2025 | 2,1413 | 2,3120 | 2,0396 | 1.0797* |
| 30.3.2025 | 2,1765 | 2,3500 | 2,0732 | 1.0797* |
| 31.3.2025 | 2,0971 | 2,2680 | 1,9987 | 1.0815 |
| 1.4.2025 | 2,2284 | 2,4040 | 2,1214 | 1.0788 |
| 2.4.2025 | 2,1411 | 2,3130 | 2,0432 | 1.0803 |
| 3.4.2025 | 2,0384 | 2,2620 | 1,9442 | 1.1097 |
| 4.4.2025 | 2,0412 | 2,2570 | 1,9202 | 1.1057 |
| 5.4.2025 | 2,0060 | 2,2180 | 1,8870 | 1.1057* |
| 6.4.2025 | 1,7319 | 1,9150 | 1,6292 | 1.1057* |
| 7.4.2025 | 1,8392 | 2,0170 | 1,7246 | 1.0967 |
| 8.4.2025 | 1,7626 | 1,9300 | 1,6478 | 1.0950 |
| 9.4.2025 | 2,0118 | 2,2220 | 1,8665 | 1.1045 |
| 10.4.2025 | 1,9085 | 2,1150 | 1,7747 | 1.1082 |
| 11.4.2025 | 1,9328 | 2,1930 | 1,7883 | 1.1346 |
| 12.4.2025 | 2,0633 | 2,3410 | 1,9090 | 1.1346* |
| 13.4.2025 | 1,9672 | 2,2320 | 1,8201 | 1.1346* |
| 14.4.2025 | 1,9249 | 2,1900 | 1,7958 | 1.1377 |
| 15.4.2025 | 1,8421 | 2,0860 | 1,7025 | 1.1324 |
| 16.4.2025 | 1,8071 | 2,0520 | 1,6734 | 1.1355 |
| 17.4.2025 | 1,8653 | 2,1190 | 1,7331 | 1.1360 |
| 18.4.2025 | 1,8644 | 2,1180 | 1,7323 | 1.1360* |
| 19.4.2025 | 1,8997 | 2,1580 | 1,7650 | 1.1360* |
| 20.4.2025 | 1,8530 | 2,1050 | 1,7216 | 1.1360* |
| 21.4.2025 | 1,9357 | 2,1990 | 1,7985 | 1.1360* |
| 22.4.2025 | 2,3249 | 2,6680 | 2,1663 | 1.1476 |
| 23.4.2025 | 2,5975 | 2,9650 | 2,4369 | 1.1415 |
| 24.4.2025 | 2,9343 | 3,3380 | 2,7559 | 1.1376 |
| 25.4.2025 | 3,0941 | 3,5140 | 2,9150 | 1.1357 |
| 26.4.2025 | 3,0924 | 3,5120 | 2,9133 | 1.1357* |
| 27.4.2025 | 3,1294 | 3,5540 | 2,9482 | 1.1357* |
| 28.4.2025 | 3,1053 | 3,5270 | 2,9252 | 1.1358 |
| 29.4.2025 | 3,1091 | 3,5360 | 2,9201 | 1.1373 |
| 30.4.2025 | 3,0880 | 3,5120 | 2,8993 | 1.1373 |
| 1.5.2025 | 3,1276 | 3,5570 | 2,9365 | 1.1373* |
| 2.5.2025 | 3,0151 | 3,4200 | 2,8170 | 1.1343 |
| 3.5.2025 | 2,9472 | 3,3430 | 2,7536 | 1.1343* |
| 4.5.2025 | 2,8934 | 3,2820 | 2,7033 | 1.1343* |
| 5.5.2025 | 3,0160 | 3,4210 | 2,8157 | 1.1343 |
| 6.5.2025 | 2,9528 | 3,3440 | 2,7597 | 1.1325 |
| 7.5.2025 | 2,9305 | 3,3290 | 2,7426 | 1.1360 |
| 8.5.2025 | 3,5673 | 4,0300 | 3,3265 | 1.1297 |
| 9.5.2025 | 3,4998 | 3,9380 | 3,2734 | 1.1252 |
| 10.5.2025 | 3,6651 | 4,1240 | 3,4280 | 1.1252* |
| 11.5.2025 | 3,5647 | 4,0110 | 3,3341 | 1.1252* |
| 12.5.2025 | 3,5665 | 3,9610 | 3,3415 | 1.1106 |
| 13.5.2025 | 3,6600 | 4,0670 | 3,4250 | 1.1112 |
| 14.5.2025 | 3,4930 | 3,9170 | 3,2799 | 1.1214 |
| 15.5.2025 | 3,4341 | 3,8410 | 3,2201 | 1.1185 |
| 16.5.2025 | 3,3822 | 3,7860 | 3,1728 | 1.1194 |
| 17.5.2025 | 3,3974 | 3,8030 | 3,1871 | 1.1194* |
| 18.5.2025 | 3,5385 | 3,9610 | 3,3195 | 1.1194* |
| 19.5.2025 | 3,4106 | 3,8410 | 3,2039 | 1.1262 |
| 20.5.2025 | 3,4294 | 3,8550 | 3,2120 | 1.1241 |
| 21.5.2025 | 3,4705 | 3,9290 | 3,2457 | 1.1321 |
| 22.5.2025 | 3,4389 | 3,8890 | 3,2129 | 1.1309 |
| 23.5.2025 | 3,1714 | 3,5840 | 2,9491 | 1.1301 |
| 24.5.2025 | 3,2112 | 3,6290 | 2,9861 | 1.1301* |
| 25.5.2025 | 3,1838 | 3,5980 | 2,9606 | 1.1301* |
| 26.5.2025 | 3,0665 | 3,4900 | 2,8690 | 1.1381 |
| 27.5.2025 | 3,2371 | 3,6760 | 3,0383 | 1.1356 |
| 28.5.2025 | 3,1864 | 3,6060 | 2,9837 | 1.1317 |
| 29.5.2025 | 3,1274 | 3,5280 | 2,9207 | 1.1281 |
| 30.5.2025 | 2,8115 | 3,1880 | 2,6263 | 1.1339 |
| 31.5.2025 | 2,8653 | 3,2490 | 2,6765 | 1.1339* |
| 1.6.2025 | 2,9474 | 3,3420 | 2,7531 | 1.1339* |
| 2.6.2025 | 2,9162 | 3,3300 | 2,7226 | 1.1419 |
| 3.6.2025 | 2,8544 | 3,2500 | 2,6711 | 1.1386 |
| 4.6.2025 | 2,7785 | 3,1630 | 2,6034 | 1.1384 |
| 5.6.2025 | 2,5536 | 2,9170 | 2,3915 | 1.1423 |
| 6.6.2025 | 2,8008 | 3,1960 | 2,6280 | 1.1411 |
| 7.6.2025 | 2,8446 | 3,2460 | 2,6691 | 1.1411* |
| 8.6.2025 | 2,8280 | 3,2270 | 2,6535 | 1.1411* |
| 9.6.2025 | 3,0228 | 3,4490 | 2,8321 | 1.1410 |
| 10.6.2025 | 3,0475 | 3,4830 | 2,8613 | 1.1429 |
| 11.6.2025 | 2,9686 | 3,3940 | 2,7920 | 1.1433 |
| 12.6.2025 | 2,7687 | 3,2100 | 2,6100 | 1.1594 |
| 13.6.2025 | 2,6737 | 3,0780 | 2,5024 | 1.1512 |
| 14.6.2025 | 2,5617 | 2,9490 | 2,3975 | 1.1512* |
| 15.6.2025 | 2,6286 | 3,0260 | 2,4601 | 1.1512* |
| 16.6.2025 | 2,5842 | 2,9910 | 2,4274 | 1.1574 |
| 17.6.2025 | 2,4490 | 2,8330 | 2,3035 | 1.1568 |
| 18.6.2025 | 2,4531 | 2,8230 | 2,3066 | 1.1508 |
| 19.6.2025 | 2,4665 | 2,8310 | 2,3158 | 1.1478 |
| 20.6.2025 | 2,3604 | 2,7180 | 2,2223 | 1.1515 |
| 21.6.2025 | 2,2293 | 2,5670 | 2,0989 | 1.1515* |
| 22.6.2025 | 2,1225 | 2,4440 | 1,9983 | 1.1515* |
| 23.6.2025 | 2,4678 | 2,8310 | 2,3165 | 1.1472 |
| 24.6.2025 | 2,4037 | 2,7900 | 2,2564 | 1.1607 |
| 25.6.2025 | 2,3461 | 2,7210 | 2,1962 | 1.1598 |
| 26.6.2025 | 2,2266 | 2,6040 | 2,0883 | 1.1695 |
| 27.6.2025 | 2,3266 | 2,7230 | 2,1774 | 1.1704 |
| 28.6.2025 | 2,4017 | 2,8110 | 2,2478 | 1.1704* |
| 29.6.2025 | 2,4778 | 2,9000 | 2,3190 | 1.1704* |
| 30.6.2025 | 2,3712 | 2,7790 | 2,2163 | 1.1720 |
| 1.7.2025 | 2,2625 | 2,6720 | 2,1096 | 1.1810 |
| 2.7.2025 | 2,4662 | 2,8990 | 2,3010 | 1.1755 |
| 3.7.2025 | 2,5658 | 3,0230 | 2,3993 | 1.1782 |
| 4.7.2025 | 2,4407 | 2,8720 | 2,2811 | 1.1767 |
| 5.7.2025 | 2,4637 | 2,8990 | 2,3026 | 1.1767* |
| 6.7.2025 | 2,4739 | 2,9110 | 2,3121 | 1.1767* |
| 7.7.2025 | 2,4361 | 2,8570 | 2,2787 | 1.1728 |
| 8.7.2025 | 2,4731 | 2,8980 | 2,3126 | 1.1718 |
| 9.7.2025 | 2,6269 | 3,0730 | 2,4496 | 1.1698 |
| 10.7.2025 | 2,9892 | 3,5000 | 2,7859 | 1.1709 |
| 11.7.2025 | 2,9008 | 3,3890 | 2,7006 | 1.1683 |
| 12.7.2025 | 2,9119 | 3,4020 | 2,7110 | 1.1683* |
| 13.7.2025 | 2,9855 | 3,4880 | 2,7795 | 1.1683* |
| 14.7.2025 | 3,3276 | 3,8900 | 3,0970 | 1.1690 |
| 15.7.2025 | 3,5079 | 4,0920 | 3,2620 | 1.1665 |
| 16.7.2025 | 3,4029 | 3,9480 | 3,1735 | 1.1602 |
| 17.7.2025 | 3,4614 | 4,0080 | 3,2271 | 1.1579 |
| 18.7.2025 | 3,2481 | 3,7840 | 3,0285 | 1.1650 |
| 19.7.2025 | 3,2996 | 3,8440 | 3,0765 | 1.1650* |
| 20.7.2025 | 3,3416 | 3,8930 | 3,1157 | 1.1650* |
| 21.7.2025 | 3,4028 | 3,9700 | 3,1731 | 1.1667 |
| 22.7.2025 | 3,4294 | 4,0120 | 3,1982 | 1.1699 |
| 23.7.2025 | 3,1733 | 3,7210 | 2,9531 | 1.1726 |
| 24.7.2025 | 3,1618 | 3,7170 | 2,9534 | 1.1756 |
| 25.7.2025 | 3,3666 | 3,9470 | 3,1454 | 1.1724 |
| 26.7.2025 | 3,5474 | 4,1590 | 3,3144 | 1.1724* |
| 27.7.2025 | 3,6924 | 4,3290 | 3,4498 | 1.1724* |
| 28.7.2025 | 3,3465 | 3,9000 | 3,1236 | 1.1654 |
| 29.7.2025 | 3,3070 | 3,8140 | 3,0772 | 1.1533 |
| 30.7.2025 | 3,2619 | 3,7600 | 3,0339 | 1.1527 |
| 31.7.2025 | 3,1539 | 3,6100 | 2,9322 | 1.1446 |
| 1.8.2025 | 3,0314 | 3,4570 | 2,8228 | 1.1404 |
| 2.8.2025 | 2,9227 | 3,3330 | 2,7216 | 1.1404* |
| 3.8.2025 | 3,0191 | 3,4430 | 2,8114 | 1.1404* |
| 4.8.2025 | 3,1059 | 3,5920 | 2,9022 | 1.1565 |
| 5.8.2025 | 2,9569 | 3,4140 | 2,7638 | 1.1546 |
| 6.8.2025 | 3,0136 | 3,4970 | 2,8235 | 1.1604 |
| 7.8.2025 | 3,2535 | 3,7880 | 3,0625 | 1.1643 |
| 8.8.2025 | 3,2976 | 3,8410 | 3,1030 | 1.1648 |
| 9.8.2025 | 3,3534 | 3,9060 | 3,1555 | 1.1648* |
| 10.8.2025 | 3,3225 | 3,8700 | 3,1264 | 1.1648* |
| 11.8.2025 | 3,1466 | 3,6570 | 2,9673 | 1.1622 |
| 12.8.2025 | 3,3379 | 3,8740 | 3,1437 | 1.1606 |
| 13.8.2025 | 3,4412 | 4,0300 | 3,2378 | 1.1711 |
| 14.8.2025 | 3,2156 | 3,7590 | 3,0275 | 1.1690 |
| 15.8.2025 | 3,1759 | 3,7120 | 2,9911 | 1.1688 |
| 16.8.2025 | 3,2307 | 3,7760 | 3,0426 | 1.1688* |
| 17.8.2025 | 3,2204 | 3,7640 | 3,0330 | 1.1688* |
| 18.8.2025 | 3,0823 | 3,5980 | 2,9045 | 1.1673 |
| 19.8.2025 | 2,9284 | 3,4210 | 2,7554 | 1.1682 |
| 20.8.2025 | 3,0487 | 3,5520 | 2,8667 | 1.1651 |
| 21.8.2025 | 2,9290 | 3,4090 | 2,7500 | 1.1639 |
| 22.8.2025 | 3,2400 | 3,7610 | 3,0401 | 1.1608 |
| 23.8.2025 | 3,2168 | 3,7340 | 3,0183 | 1.1608* |
| 24.8.2025 | 3,1702 | 3,6800 | 2,9746 | 1.1608* |
| 25.8.2025 | 2,8597 | 3,3450 | 2,6838 | 1.1697 |
| 26.8.2025 | 2,9641 | 3,4550 | 2,7792 | 1.1656 |
| 27.8.2025 | 2,9613 | 3,4330 | 2,7688 | 1.1593 |
| 28.8.2025 | 2,9908 | 3,4920 | 2,7973 | 1.1676 |
| 29.8.2025 | 2,8144 | 3,2810 | 2,6354 | 1.1658 |
| 30.8.2025 | 2,8350 | 3,3050 | 2,6547 | 1.1658* |
| 31.8.2025 | 2,7904 | 3,2530 | 2,6129 | 1.1658* |
| 1.9.2025 | 2,7341 | 3,2030 | 2,5654 | 1.1715 |
| 2.9.2025 | 2,8473 | 3,3160 | 2,6668 | 1.1646 |
| 3.9.2025 | 2,9014 | 3,3810 | 2,7198 | 1.1653 |
| 4.9.2025 | 2,8230 | 3,2880 | 2,6489 | 1.1647 |
| 5.9.2025 | 2,8871 | 3,3770 | 2,7110 | 1.1697 |
| 6.9.2025 | 2,8520 | 3,3360 | 2,6780 | 1.1697* |
| 7.9.2025 | 2,9033 | 3,3960 | 2,7262 | 1.1697* |
| 8.9.2025 | 2,9835 | 3,4990 | 2,7830 | 1.1728 |
| 9.9.2025 | 2,9539 | 3,4690 | 2,7562 | 1.1744 |
| 10.9.2025 | 3,0947 | 3,6230 | 2,8899 | 1.1707 |
| 11.9.2025 | 3,1382 | 3,6670 | 2,9330 | 1.1685 |
| 12.9.2025 | 3,1720 | 3,7170 | 2,9649 | 1.1718 |
| 13.9.2025 | 3,2565 | 3,8160 | 3,0439 | 1.1718* |
| 14.9.2025 | 3,1490 | 3,6900 | 2,9434 | 1.1718* |
| 15.9.2025 | 2,9976 | 3,5270 | 2,8037 | 1.1766 |
| 16.9.2025 | 3,0482 | 3,5990 | 2,8458 | 1.1807 |
| 17.9.2025 | 3,1866 | 3,7720 | 2,9690 | 1.1837 |
| 18.9.2025 | 3,2958 | 3,8950 | 3,0753 | 1.1818 |
| 19.9.2025 | 3,1016 | 3,6400 | 2,8981 | 1.1736 |
| 20.9.2025 | 3,1161 | 3,6570 | 2,9116 | 1.1736* |
| 21.9.2025 | 3,0803 | 3,6150 | 2,8782 | 1.1736* |
| 22.9.2025 | 2,8580 | 3,3670 | 2,6717 | 1.1781 |
| 23.9.2025 | 2,8169 | 3,3220 | 2,6321 | 1.1793 |
| 24.9.2025 | 2,8564 | 3,3580 | 2,6665 | 1.1756 |
| 25.9.2025 | 2,6484 | 3,1090 | 2,4747 | 1.1739 |
| 26.9.2025 | 2,7622 | 3,2240 | 2,5777 | 1.1672 |
| 27.9.2025 | 2,7219 | 3,1770 | 2,5401 | 1.1672* |
| 28.9.2025 | 2,8084 | 3,2780 | 2,6208 | 1.1672* |
| 29.9.2025 | 2,8013 | 3,2840 | 2,6212 | 1.1723 |
| 30.9.2025 | 2,7757 | 3,2590 | 2,5992 | 1.1741 |
| 1.10.2025 | 3,0032 | 3,5210 | 2,8125 | 1.1724 |
| 2.10.2025 | 3,0534 | 3,5890 | 2,8550 | 1.1754 |
| 3.10.2025 | 3,0493 | 3,5780 | 2,8489 | 1.1734 |
| 4.10.2025 | 3,0893 | 3,6250 | 2,8864 | 1.1734* |
| 5.10.2025 | 3,0365 | 3,5630 | 2,8370 | 1.1734* |
| 6.10.2025 | 3,1050 | 3,6260 | 2,8920 | 1.1678 |
| 7.10.2025 | 2,9607 | 3,4540 | 2,7576 | 1.1666 |
| 8.10.2025 | 3,0395 | 3,5340 | 2,8282 | 1.1627 |
| 9.10.2025 | 2,9352 | 3,4080 | 2,7323 | 1.1611 |
| 10.10.2025 | 2,2744 | 2,6310 | 2,1206 | 1.1568 |
| 11.10.2025 | 2,1992 | 2,5440 | 2,0505 | 1.1568* |
| 12.10.2025 | 2,4334 | 2,8150 | 2,2689 | 1.1568* |
| 13.10.2025 | 2,5862 | 2,9920 | 2,4062 | 1.1569 |
| 14.10.2025 | 2,4487 | 2,8290 | 2,2763 | 1.1553 |
| 15.10.2025 | 2,3077 | 2,6820 | 2,1473 | 1.1622 |
| 16.10.2025 | 2,1598 | 2,5160 | 2,0091 | 1.1649 |
| 17.10.2025 | 2,0872 | 2,4380 | 1,9321 | 1.1681 |
| 18.10.2025 | 2,1419 | 2,5020 | 1,9828 | 1.1681* |
| 19.10.2025 | 2,2070 | 2,5780 | 2,0430 | 1.1681* |
| 20.10.2025 | 2,2102 | 2,5760 | 2,0420 | 1.1655 |
| 21.10.2025 | 2,1453 | 2,4900 | 1,9801 | 1.1607 |
| 22.10.2025 | 2,0566 | 2,3830 | 1,8978 | 1.1587 |
| 23.10.2025 | 2,0944 | 2,4280 | 1,9371 | 1.1593 |
| 24.10.2025 | 2,1728 | 2,5230 | 2,0094 | 1.1612 |
| 25.10.2025 | 2,1796 | 2,5310 | 2,0157 | 1.1612* |
| 26.10.2025 | 2,3037 | 2,6750 | 2,1304 | 1.1612* |
| 27.10.2025 | 2,2414 | 2,6090 | 2,0764 | 1.1640 |
| 28.10.2025 | 2,1599 | 2,5120 | 2,0005 | 1.1630 |
| 29.10.2025 | 2,1597 | 2,5130 | 2,0038 | 1.1636 |
| 30.10.2025 | 1,9836 | 2,2910 | 1,8409 | 1.1550 |
| 31.10.2025 | 2,0460 | 2,3640 | 1,9002 | 1.1554 |
| 1.11.2025 | 2,0599 | 2,3800 | 1,9130 | 1.1554* |
| 2.11.2025 | 2,0409 | 2,3580 | 1,8953 | 1.1554* |
| 3.11.2025 | 1,7952 | 2,0670 | 1,6692 | 1.1514 |
| 4.11.2025 | 1,7187 | 1,9750 | 1,5976 | 1.1491 |
| 5.11.2025 | 1,7699 | 2,0340 | 1,6473 | 1.1492 |
| 6.11.2025 | 1,7055 | 1,9670 | 1,5889 | 1.1533 |
| 7.11.2025 | 1,8528 | 2,1420 | 1,7253 | 1.1561 |
| 8.11.2025 | 1,8364 | 2,1230 | 1,7100 | 1.1561* |
| 9.11.2025 | 1,8545 | 2,1440 | 1,7269 | 1.1561* |
| 10.11.2025 | 1,8737 | 2,1680 | 1,7459 | 1.1571 |
| 11.11.2025 | 1,7322 | 2,0050 | 1,6071 | 1.1575 |
| 12.11.2025 | 1,6966 | 1,9640 | 1,5694 | 1.1576 |
| 13.11.2025 | 1,6103 | 1,8710 | 1,4886 | 1.1619 |
| 14.11.2025 | 1,4930 | 1,7390 | 1,3713 | 1.1648 |
| 15.11.2025 | 1,5170 | 1,7670 | 1,3934 | 1.1648* |
| 16.11.2025 | 1,4397 | 1,6770 | 1,3224 | 1.1648* |
| 17.11.2025 | 1,3939 | 1,6160 | 1,2859 | 1.1593 |
| 18.11.2025 | 1,4392 | 1,6680 | 1,3288 | 1.1590 |
| 19.11.2025 | 1,3857 | 1,6050 | 1,2864 | 1.1583 |
| 20.11.2025 | 1,2984 | 1,4950 | 1,2068 | 1.1514 |
| 21.11.2025 | 1,2066 | 1,3900 | 1,1208 | 1.1520 |
| 22.11.2025 | 1,1667 | 1,3440 | 1,0837 | 1.1520* |
| 23.11.2025 | 1,1875 | 1,3680 | 1,1031 | 1.1520* |
| 24.11.2025 | 1,3228 | 1,5270 | 1,2334 | 1.1544 |
| 25.11.2025 | 1,3531 | 1,5630 | 1,2645 | 1.1551 |
| 26.11.2025 | 1,3328 | 1,5430 | 1,2450 | 1.1577 |
| 27.11.2025 | 1,3318 | 1,5430 | 1,2435 | 1.1586 |
| 28.11.2025 | 1,3159 | 1,5220 | 1,2262 | 1.1566 |
| 29.11.2025 | 1,2969 | 1,5000 | 1,2085 | 1.1566* |
| 30.11.2025 | 1,2943 | 1,4970 | 1,2060 | 1.1566* |
| 1.12.2025 | 1,1558 | 1,3460 | 1,0775 | 1.1646 |
| 2.12.2025 | 1,4018 | 1,6280 | 1,3101 | 1.1614 |
| 3.12.2025 | 1,4484 | 1,6900 | 1,3522 | 1.1668 |
| 4.12.2025 | 1,4221 | 1,6590 | 1,3282 | 1.1666 |
| 5.12.2025 | 1,3362 | 1,5560 | 1,2514 | 1.1645 |
| 6.12.2025 | 1,3431 | 1,5640 | 1,2578 | 1.1645* |
| 7.12.2025 | 1,3602 | 1,5840 | 1,2739 | 1.1645* |
| 8.12.2025 | 1,3822 | 1,6110 | 1,2977 | 1.1655 |
| 9.12.2025 | 1,4256 | 1,6590 | 1,3380 | 1.1637 |
| 10.12.2025 | 1,3882 | 1,6150 | 1,2988 | 1.1634 |
| 11.12.2025 | 1,3761 | 1,6120 | 1,2843 | 1.1714 |
| 12.12.2025 | 1,3298 | 1,5600 | 1,2411 | 1.1731 |
| 13.12.2025 | 1,3690 | 1,6060 | 1,2777 | 1.1731* |
| 14.12.2025 | 1,3238 | 1,5530 | 1,2355 | 1.1731* |
| 15.12.2025 | 1,2507 | 1,4700 | 1,1701 | 1.1753 |
| 16.12.2025 | 1,2840 | 1,5120 | 1,2006 | 1.1776 |
| 17.12.2025 | 1,2140 | 1,4230 | 1,1329 | 1.1722 |
| 18.12.2025 | 1,1486 | 1,3460 | 1,0700 | 1.1719 |
| 19.12.2025 | 1,2645 | 1,4810 | 1,1783 | 1.1712 |
| 20.12.2025 | 1,2415 | 1,4540 | 1,1568 | 1.1712* |
| 21.12.2025 | 1,2329 | 1,4440 | 1,1488 | 1.1712* |
| 22.12.2025 | 1,2439 | 1,4610 | 1,1589 | 1.1745 |
| 23.12.2025 | 1,2176 | 1,4350 | 1,1307 | 1.1786 |
| 24.12.2025 | 1,2005 | 1,4150 | 1,1145 | 1.1787 |
| 25.12.2025 | 1,1555 | 1,3620 | 1,0728 | 1.1787* |
| 26.12.2025 | 1,1852 | 1,3970 | 1,1003 | 1.1787* |
| 27.12.2025 | 1,2302 | 1,4500 | 1,1421 | 1.1787* |
| 28.12.2025 | 1,2259 | 1,4450 | 1,1382 | 1.1787* |
| 29.12.2025 | 1,2222 | 1,4380 | 1,1358 | 1.1766 |
| 30.12.2025 | 1,2189 | 1,4330 | 1,1327 | 1.1757 |
| 31.12.2025 | 1,1932 | 1,4020 | 1,1113 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.