{"coin":"sui","symbol":"SUI","name":"Sui","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",4.267,4.10723,3.86572,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",4.357,4.22149,3.95596,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",4.978,4.83348,4.5251,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",5.303,5.14904,4.82053,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",5.241,5.08884,4.76418,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",5.096,4.88778,4.59256,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",4.79,4.60887,4.34432,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",4.913,4.7764,4.47978,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",4.749,4.60844,4.33055,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",5.121,4.96991,4.67967,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",4.985,4.83793,4.55539,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",4.735,4.5953,4.32694,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",4.749,4.6568,4.35224,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",4.581,4.47145,4.20093,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",4.843,4.70194,4.417,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",4.759,4.63298,4.34388,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",4.85,4.70965,4.42425,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",5.03,4.88444,4.58845,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",4.515,4.38435,4.11866,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",4.41,4.27491,4.03082,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",4.665,4.5042,4.24611,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",4.461,4.27176,4.03639,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",4.304,4.13687,3.90603,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",4.195,4.00592,3.80322,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",4.128,3.94194,3.74248,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",3.872,3.69748,3.51039,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",3.947,3.74834,3.5433,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",3.648,3.50062,3.30494,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",3.7,3.55906,3.35619,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",4.125,3.9652,3.74355,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",4.081,3.92668,3.71032,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",3.741,3.59954,3.4012,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",3.318,3.19253,3.01662,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",3.656,3.5585,3.3425,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",3.604,3.48718,3.27655,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",3.33,3.19516,3.00186,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",3.134,3.0251,2.83905,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",3.013,2.90354,2.73455,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",3.073,2.96136,2.78901,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",3.001,2.89197,2.72366,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",3.192,3.09302,2.9062,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",3.319,3.21484,3.03127,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",3.579,3.4513,3.2639,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",3.463,3.33301,3.14003,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",3.56,3.39759,3.20801,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",3.427,3.27066,3.08816,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",3.264,3.1151,2.94128,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",3.216,3.07075,2.89879,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",3.061,2.93003,2.76155,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",3.22,3.08606,2.9117,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",3.453,3.30652,3.11573,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",3.272,3.12661,2.94527,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",3.419,3.26708,3.07759,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",3.375,3.22504,3.03798,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",2.827,2.70113,2.54311,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",2.958,2.81795,2.64493,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",2.863,2.73005,2.56406,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",2.784,2.65725,2.49967,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",2.83,2.71828,2.55355,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",2.815,2.70387,2.54002,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",3.203,3.07655,2.89011,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",2.612,2.49594,2.35317,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",2.532,2.39841,2.24755,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",2.633,2.46213,2.34247,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",2.739,2.53705,2.42669,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",2.58,2.37635,2.27107,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",2.481,2.28516,2.18393,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",2.294,2.11292,2.01932,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",2.118,1.95297,1.85767,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",2.233,2.04637,1.96615,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",2.278,2.0926,2.01287,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",2.157,1.99169,1.90784,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",2.331,2.14069,2.06384,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",2.349,2.15722,2.07978,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",2.231,2.04886,1.9753,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",2.377,2.18013,2.09642,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",2.291,2.09837,2.01464,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",2.476,2.27219,2.17743,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",2.354,2.17299,2.07825,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",2.245,2.07352,1.97959,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",2.261,2.0883,1.9937,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",2.283,2.10862,2.0131,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",2.393,2.21083,2.11001,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",2.459,2.27159,2.16687,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",2.621,2.42955,2.31585,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",2.783,2.58044,2.45761,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",2.505,2.32009,2.20988,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",2.312,2.14134,2.03962,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",2.35,2.17653,2.07315,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",2.268,2.09709,1.99873,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",2.404,2.2284,2.12144,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",2.313,2.14107,2.04322,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",2.262,2.03839,1.94422,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",2.257,2.04124,1.9202,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",2.218,2.00597,1.88702,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",1.915,1.73193,1.62923,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",2.017,1.83915,1.72457,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",1.93,1.76256,1.64781,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",2.222,2.01177,1.86652,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",2.115,1.9085,1.77471,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",2.193,1.93284,1.78826,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",2.341,2.06328,1.90895,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",2.232,1.96721,1.82007,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",2.19,1.92494,1.79577,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",2.086,1.84211,1.70247,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",2.052,1.80713,1.67341,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",2.119,1.86532,1.73307,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",2.118,1.86444,1.73225,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",2.158,1.89965,1.76496,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",2.105,1.85299,1.72162,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",2.199,1.93574,1.7985,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",2.668,2.32485,2.1663,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",2.965,2.59746,2.43694,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",3.338,2.93425,2.75585,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",3.514,3.09413,2.91498,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",3.512,3.09237,2.91332,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",3.554,3.12935,2.94816,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",3.527,3.1053,2.92519,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",3.536,3.10912,2.92008,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",3.512,3.08802,2.89934,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",3.557,3.12758,2.93649,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",3.42,3.01508,2.81698,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",3.343,2.94719,2.75356,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",3.282,2.89341,2.70332,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",3.421,3.01596,2.8157,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",3.344,2.95276,2.75965,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",3.329,2.93046,2.74262,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",4.03,3.56732,3.32652,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",3.938,3.49982,3.27338,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",4.124,3.66513,3.42799,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",4.011,3.5647,3.33406,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",3.961,3.56654,3.34149,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",4.067,3.66001,3.42503,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",3.917,3.49296,3.27988,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",3.841,3.43406,3.22012,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",3.786,3.38217,3.17281,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",3.803,3.39736,3.18706,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",3.961,3.5385,3.31947,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",3.841,3.41058,3.2039,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",3.855,3.42941,3.21199,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",3.929,3.47054,3.24565,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",3.889,3.43885,3.21292,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",3.584,3.1714,2.94909,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",3.629,3.21122,2.98611,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",3.598,3.18379,2.96061,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",3.49,3.06651,2.86903,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",3.676,3.23706,3.0383,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",3.606,3.18636,2.9837,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",3.528,3.12738,2.92066,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",3.188,2.81154,2.62626,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",3.249,2.86533,2.67651,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",3.342,2.94735,2.75312,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",3.33,2.91619,2.72256,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",3.25,2.85438,2.67113,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",3.163,2.77846,2.60342,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",2.917,2.55362,2.39147,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",3.196,2.80081,2.628,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",3.246,2.84462,2.66911,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",3.227,2.82797,2.65349,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",3.449,3.02279,2.83205,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",3.483,3.04751,2.86131,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",3.394,2.9686,2.79197,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",3.21,2.76867,2.61003,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",3.078,2.67373,2.50235,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",2.949,2.56167,2.39747,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",3.026,2.62856,2.46007,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",2.991,2.58424,2.42738,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",2.833,2.449,2.30353,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",2.823,2.45308,2.30663,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",2.831,2.46646,2.31576,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",2.718,2.3604,2.22232,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",2.567,2.22927,2.09885,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",2.444,2.12245,1.99829,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",2.831,2.46775,2.31647,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",2.79,2.40372,2.25637,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",2.721,2.34609,2.19618,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",2.604,2.22659,2.08832,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",2.723,2.32656,2.17742,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",2.811,2.40174,2.24779,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",2.9,2.47779,2.31896,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",2.779,2.37116,2.21632,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",2.672,2.26249,2.10955,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",2.899,2.46618,2.30095,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",3.023,2.56578,2.39926,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",2.872,2.44072,2.2811,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",2.899,2.46367,2.30255,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",2.911,2.47387,2.31208,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",2.857,2.43605,2.27868,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",2.898,2.47312,2.31261,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",3.073,2.62694,2.44963,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",3.5,2.98915,2.78589,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",3.389,2.9008,2.70064,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",3.402,2.91192,2.711,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",3.488,2.98553,2.77953,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",3.89,3.32763,3.09703,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",4.092,3.50793,3.26202,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",3.948,3.40286,3.17351,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",4.008,3.46144,3.2271,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",3.784,3.24807,3.0285,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",3.844,3.29957,3.07652,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",3.893,3.34163,3.11574,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",3.97,3.40276,3.17307,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",4.012,3.42935,3.19821,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",3.721,3.17329,2.95306,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",3.717,3.16179,2.95343,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",3.947,3.3666,3.14541,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",4.159,3.54742,3.31436,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",4.329,3.69243,3.44983,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",3.9,3.34649,3.12361,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",3.814,3.30703,3.07719,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",3.76,3.26191,3.0339,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",3.61,3.15394,2.93222,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",3.457,3.03139,2.82283,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",3.333,2.92266,2.72158,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",3.443,3.01912,2.8114,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",3.592,3.10592,2.90217,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",3.414,2.95687,2.76378,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",3.497,3.01362,2.82346,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",3.788,3.25346,3.06248,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",3.841,3.29756,3.10301,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",3.906,3.35337,3.15552,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",3.87,3.32246,3.12643,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",3.657,3.14662,2.96726,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",3.874,3.33793,3.14366,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",4.03,3.44121,3.23783,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",3.759,3.21557,3.02746,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",3.712,3.17591,2.99107,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",3.776,3.23066,3.04264,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",3.764,3.2204,3.03297,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",3.598,3.08233,2.90448,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",3.421,2.92844,2.75537,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",3.552,3.04867,2.86666,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",3.409,2.92895,2.74999,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",3.761,3.24001,3.0401,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",3.734,3.21675,3.01827,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",3.68,3.17023,2.97462,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",3.345,2.85971,2.68384,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",3.455,2.96414,2.77918,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",3.433,2.96127,2.76879,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",3.492,2.99075,2.79725,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",3.281,2.81438,2.63538,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",3.305,2.83496,2.65466,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",3.253,2.79036,2.61289,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",3.203,2.7341,2.56541,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",3.316,2.84733,2.66681,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",3.381,2.9014,2.71977,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",3.288,2.82304,2.64886,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",3.377,2.88707,2.71095,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",3.336,2.85201,2.67804,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",3.396,2.90331,2.72621,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",3.499,2.98346,2.78297,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",3.469,2.95385,2.75624,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",3.623,3.09473,2.88986,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",3.667,3.13821,2.93297,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",3.717,3.17204,2.96491,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",3.816,3.25653,3.04388,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",3.69,3.149,2.94337,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",3.527,2.99762,2.80367,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",3.599,3.04819,2.84579,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",3.772,3.18662,2.96897,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",3.895,3.29582,3.07533,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",3.64,3.10157,2.8981,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",3.657,3.11605,2.91164,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",3.615,3.08027,2.8782,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",3.367,2.85799,2.67165,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",3.322,2.81693,2.63213,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",3.358,2.85641,2.66646,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",3.109,2.64844,2.4747,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",3.224,2.76217,2.57765,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",3.177,2.7219,2.54008,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",3.278,2.80843,2.62083,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",3.284,2.80133,2.62121,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",3.259,2.77574,2.59921,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",3.521,3.00324,2.81254,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",3.589,3.05343,2.85496,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",3.578,3.04926,2.84892,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",3.625,3.08931,2.88635,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",3.563,3.03648,2.83698,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",3.626,3.10498,2.89198,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",3.454,2.96074,2.75763,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",3.534,3.03948,2.82823,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",3.408,2.93515,2.73233,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",2.631,2.27438,2.12063,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",2.544,2.19917,2.05051,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",2.815,2.43344,2.26894,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",2.992,2.58622,2.40622,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",2.829,2.44871,2.27633,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",2.682,2.30769,2.14731,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",2.516,2.15984,2.00909,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",2.438,2.08715,1.93207,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",2.502,2.14194,1.98279,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",2.578,2.207,2.04302,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",2.576,2.21021,2.04201,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",2.49,2.14526,1.98007,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",2.383,2.05662,1.89784,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",2.428,2.09437,1.93708,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",2.523,2.17275,2.00936,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",2.531,2.17964,2.01573,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",2.675,2.30365,2.13042,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",2.609,2.24141,2.07644,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",2.512,2.15993,2.00053,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",2.513,2.15968,2.00375,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",2.291,1.98355,1.84093,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",2.364,2.04604,1.90016,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",2.38,2.05989,1.91302,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",2.358,2.04085,1.89534,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",2.067,1.79521,1.66918,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",1.975,1.71874,1.59757,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",2.034,1.76993,1.64727,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",1.967,1.70554,1.58888,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",2.142,1.85278,1.72531,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",2.123,1.83635,1.71001,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",2.144,1.85451,1.72692,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",2.168,1.87365,1.74587,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",2.005,1.73218,1.60712,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",1.964,1.69661,1.56937,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",1.871,1.61029,1.48856,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",1.739,1.49296,1.37128,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",1.767,1.517,1.39336,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",1.677,1.43973,1.32239,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",1.616,1.39394,1.28591,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",1.668,1.43917,1.32879,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",1.605,1.38565,1.28644,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",1.495,1.29842,1.20675,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",1.39,1.2066,1.12081,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",1.344,1.16667,1.08372,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",1.368,1.1875,1.10307,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",1.527,1.32277,1.23335,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",1.563,1.35313,1.2645,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",1.543,1.33282,1.24498,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",1.543,1.33178,1.24348,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",1.522,1.31593,1.22618,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",1.5,1.2969,1.20846,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",1.497,1.29431,1.20604,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",1.346,1.15576,1.07752,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",1.628,1.40176,1.31008,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",1.69,1.44841,1.35223,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",1.659,1.42208,1.32822,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",1.556,1.3362,1.25135,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",1.564,1.34307,1.25778,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",1.584,1.36024,1.27387,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",1.611,1.38224,1.29765,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",1.659,1.42563,1.33795,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",1.615,1.38817,1.29877,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",1.612,1.37613,1.28434,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",1.56,1.32981,1.24111,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",1.606,1.36902,1.27771,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",1.553,1.32384,1.23554,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",1.47,1.25074,1.17007,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",1.512,1.28397,1.20064,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",1.423,1.21396,1.13286,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",1.346,1.14856,1.07,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",1.481,1.26452,1.17828,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",1.454,1.24146,1.15679,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",1.444,1.23292,1.14884,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",1.461,1.24393,1.15885,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",1.435,1.21755,1.13074,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",1.415,1.20048,1.11452,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",1.362,1.15551,1.07278,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",1.397,1.1852,1.10034,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",1.45,1.23017,1.14209,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",1.445,1.22593,1.13815,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",1.438,1.22217,1.13576,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",1.433,1.21885,1.13268,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",1.402,1.19319,1.11134,"bitstamp","2025-12-31",1.175,0.9314]]}