Sui Kurs 2024: 0,7611 € bis 3,96 €, jeder Tag
Sui schloss am 1.1.2024 bei 0,7611 € und am 31.12. bei 3,9619 €.
Das ist ein Plus von 420,6 % in Euro, +389,4 % in Dollar und +429,1 % in Franken.
Den höchsten Schlusskurs erreichte Sui am 15.12.2024 mit 4,5465 €, den tiefsten am 5.8.2024 mit 0,4915 €.
Sui-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 0,7611 €
- Schlusskurs 1.1.2024
- 3,9619 €
- Schlusskurs 31.12.2024
- 4,5465 €
- Hoch, 15.12.2024
- 0,4915 €
- Tief, 5.8.2024
Sui 2024 in Zahlen
Der größte Tagesgewinn kam am 8.8.2024 mit +37,9 %, der größte Tagesverlust am 12.4.2024 mit -15,6 %.
An 315 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.
Am stärksten bewegte sich der Kurs im 4. Quartal: +150,0 % vom 1.10.2024 bis 31.12.2024.
Am 31. Dezember stand Sui bei 3,9619 €, 4,1160 $ und 3,7289 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Sui am 31.12. war 3,7289 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2024
110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. sui/2024.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2024 | 0,7611 | 0,8410 | 0,7048 | 1.1050* |
| 2.1.2024 | 0,8288 | 0,9080 | 0,7712 | 1.0956 |
| 3.1.2024 | 0,7656 | 0,8360 | 0,7137 | 1.0919 |
| 4.1.2024 | 0,7806 | 0,8550 | 0,7270 | 1.0953 |
| 5.1.2024 | 0,8131 | 0,8880 | 0,7578 | 1.0921 |
| 6.1.2024 | 0,7609 | 0,8310 | 0,7092 | 1.0921* |
| 7.1.2024 | 0,7344 | 0,8020 | 0,6844 | 1.0921* |
| 8.1.2024 | 0,7875 | 0,8620 | 0,7330 | 1.0946 |
| 9.1.2024 | 0,7322 | 0,8010 | 0,6819 | 1.0940 |
| 10.1.2024 | 0,7765 | 0,8500 | 0,7250 | 1.0946 |
| 11.1.2024 | 0,9884 | 1,0860 | 0,9230 | 1.0987 |
| 12.1.2024 | 1,0656 | 1,1660 | 0,9964 | 1.0942 |
| 13.1.2024 | 1,1789 | 1,2900 | 1,1023 | 1.0942* |
| 14.1.2024 | 1,1543 | 1,2630 | 1,0792 | 1.0942* |
| 15.1.2024 | 1,2545 | 1,3730 | 1,1730 | 1.0945 |
| 16.1.2024 | 1,1707 | 1,2740 | 1,0959 | 1.0882 |
| 17.1.2024 | 1,1869 | 1,2910 | 1,1164 | 1.0877 |
| 18.1.2024 | 1,0630 | 1,1560 | 1,0026 | 1.0875 |
| 19.1.2024 | 1,0683 | 1,1630 | 1,0105 | 1.0887 |
| 20.1.2024 | 1,0095 | 1,0990 | 0,9548 | 1.0887* |
| 21.1.2024 | 0,9736 | 1,0600 | 0,9210 | 1.0887* |
| 22.1.2024 | 0,9816 | 1,0690 | 0,9284 | 1.0890 |
| 23.1.2024 | 1,0835 | 1,1780 | 1,0235 | 1.0872 |
| 24.1.2024 | 1,1885 | 1,2960 | 1,1189 | 1.0905 |
| 25.1.2024 | 1,0796 | 1,1760 | 1,0170 | 1.0893 |
| 26.1.2024 | 1,3430 | 1,4600 | 1,2619 | 1.0871 |
| 27.1.2024 | 1,2805 | 1,3920 | 1,2031 | 1.0871* |
| 28.1.2024 | 1,2262 | 1,3330 | 1,1521 | 1.0871* |
| 29.1.2024 | 1,4432 | 1,5620 | 1,3478 | 1.0823 |
| 30.1.2024 | 1,4263 | 1,5470 | 1,3358 | 1.0846 |
| 31.1.2024 | 1,4054 | 1,5230 | 1,3137 | 1.0837 |
| 1.2.2024 | 1,4148 | 1,5300 | 1,3209 | 1.0814 |
| 2.2.2024 | 1,3406 | 1,4590 | 1,2488 | 1.0883 |
| 3.2.2024 | 1,3204 | 1,4370 | 1,2300 | 1.0883* |
| 4.2.2024 | 1,3471 | 1,4660 | 1,2548 | 1.0883* |
| 5.2.2024 | 1,4647 | 1,5740 | 1,3691 | 1.0746 |
| 6.2.2024 | 1,4149 | 1,5200 | 1,3252 | 1.0743 |
| 7.2.2024 | 1,4384 | 1,5500 | 1,3511 | 1.0776 |
| 8.2.2024 | 1,4213 | 1,5290 | 1,3373 | 1.0758 |
| 9.2.2024 | 1,6329 | 1,7590 | 1,5402 | 1.0772 |
| 10.2.2024 | 1,6134 | 1,7380 | 1,5218 | 1.0772* |
| 11.2.2024 | 1,5726 | 1,6940 | 1,4833 | 1.0772* |
| 12.2.2024 | 1,6356 | 1,7620 | 1,5423 | 1.0773 |
| 13.2.2024 | 1,7215 | 1,8580 | 1,6321 | 1.0793 |
| 14.2.2024 | 1,7810 | 1,9080 | 1,6907 | 1.0713 |
| 15.2.2024 | 1,7425 | 1,8720 | 1,6526 | 1.0743 |
| 16.2.2024 | 1,6818 | 1,8110 | 1,5962 | 1.0768 |
| 17.2.2024 | 1,6373 | 1,7630 | 1,5539 | 1.0768* |
| 18.2.2024 | 1,6642 | 1,7920 | 1,5795 | 1.0768* |
| 19.2.2024 | 1,6518 | 1,7800 | 1,5679 | 1.0776 |
| 20.2.2024 | 1,6071 | 1,7360 | 1,5309 | 1.0802 |
| 21.2.2024 | 1,5663 | 1,6930 | 1,4895 | 1.0809 |
| 22.2.2024 | 1,5871 | 1,7210 | 1,5133 | 1.0844 |
| 23.2.2024 | 1,4824 | 1,6060 | 1,4115 | 1.0834 |
| 24.2.2024 | 1,5110 | 1,6370 | 1,4388 | 1.0834* |
| 25.2.2024 | 1,5202 | 1,6470 | 1,4476 | 1.0834* |
| 26.2.2024 | 1,5389 | 1,6700 | 1,4690 | 1.0852 |
| 27.2.2024 | 1,4840 | 1,6110 | 1,4163 | 1.0856 |
| 28.2.2024 | 1,4665 | 1,5850 | 1,3961 | 1.0808 |
| 29.2.2024 | 1,5444 | 1,6720 | 1,4725 | 1.0826 |
| 1.3.2024 | 1,5657 | 1,6930 | 1,5003 | 1.0813 |
| 2.3.2024 | 1,5001 | 1,6220 | 1,4373 | 1.0813* |
| 3.3.2024 | 1,4418 | 1,5590 | 1,3815 | 1.0813* |
| 4.3.2024 | 1,3710 | 1,4870 | 1,3167 | 1.0846 |
| 5.3.2024 | 1,2941 | 1,4040 | 1,2435 | 1.0849 |
| 6.3.2024 | 1,3537 | 1,4720 | 1,3021 | 1.0874 |
| 7.3.2024 | 1,4530 | 1,5830 | 1,3915 | 1.0895 |
| 8.3.2024 | 1,4197 | 1,5520 | 1,3612 | 1.0932 |
| 9.3.2024 | 1,4517 | 1,5870 | 1,3919 | 1.0932* |
| 10.3.2024 | 1,4188 | 1,5510 | 1,3603 | 1.0932* |
| 11.3.2024 | 1,4369 | 1,5700 | 1,3786 | 1.0926 |
| 12.3.2024 | 1,4602 | 1,5940 | 1,4001 | 1.0916 |
| 13.3.2024 | 1,4782 | 1,6170 | 1,4189 | 1.0939 |
| 14.3.2024 | 1,4362 | 1,5690 | 1,3810 | 1.0925 |
| 15.3.2024 | 1,3698 | 1,4920 | 1,3168 | 1.0892 |
| 16.3.2024 | 1,4928 | 1,6260 | 1,4351 | 1.0892* |
| 17.3.2024 | 1,4809 | 1,6130 | 1,4236 | 1.0892* |
| 18.3.2024 | 1,4001 | 1,5250 | 1,3483 | 1.0892 |
| 19.3.2024 | 1,5211 | 1,6510 | 1,4648 | 1.0854 |
| 20.3.2024 | 1,6184 | 1,7550 | 1,5631 | 1.0844 |
| 21.3.2024 | 1,6778 | 1,8300 | 1,6386 | 1.0907 |
| 22.3.2024 | 1,5883 | 1,7190 | 1,5452 | 1.0823 |
| 23.3.2024 | 1,5190 | 1,6440 | 1,4778 | 1.0823* |
| 24.3.2024 | 1,5624 | 1,6910 | 1,5201 | 1.0823* |
| 25.3.2024 | 1,5718 | 1,7030 | 1,5284 | 1.0835 |
| 26.3.2024 | 1,7411 | 1,8900 | 1,7081 | 1.0855 |
| 27.3.2024 | 1,9231 | 2,0800 | 1,8867 | 1.0816 |
| 28.3.2024 | 1,8722 | 2,0240 | 1,8284 | 1.0811 |
| 29.3.2024 | 1,7658 | 1,9090 | 1,7245 | 1.0811* |
| 30.3.2024 | 1,7390 | 1,8800 | 1,6983 | 1.0811* |
| 31.3.2024 | 1,7658 | 1,9090 | 1,7245 | 1.0811* |
| 1.4.2024 | 1,7945 | 1,9400 | 1,7525 | 1.0811* |
| 2.4.2024 | 1,6160 | 1,7370 | 1,5780 | 1.0749 |
| 3.4.2024 | 1,5460 | 1,6670 | 1,5138 | 1.0783 |
| 4.4.2024 | 1,5518 | 1,6840 | 1,5279 | 1.0852 |
| 5.4.2024 | 1,4943 | 1,6200 | 1,4634 | 1.0841 |
| 6.4.2024 | 1,5109 | 1,6380 | 1,4797 | 1.0841* |
| 7.4.2024 | 1,5036 | 1,6300 | 1,4724 | 1.0841* |
| 8.4.2024 | 1,5809 | 1,7110 | 1,5504 | 1.0823 |
| 9.4.2024 | 1,4484 | 1,5740 | 1,4222 | 1.0867 |
| 10.4.2024 | 1,4052 | 1,5260 | 1,3785 | 1.0860 |
| 11.4.2024 | 1,3832 | 1,4840 | 1,3537 | 1.0729 |
| 12.4.2024 | 1,1679 | 1,2440 | 1,1347 | 1.0652 |
| 13.4.2024 | 1,0026 | 1,0680 | 0,9742 | 1.0652* |
| 14.4.2024 | 1,1237 | 1,1970 | 1,0918 | 1.0652* |
| 15.4.2024 | 1,1045 | 1,1770 | 1,0742 | 1.0656 |
| 16.4.2024 | 1,1554 | 1,2290 | 1,1221 | 1.0637 |
| 17.4.2024 | 1,1835 | 1,2590 | 1,1472 | 1.0638 |
| 18.4.2024 | 1,1761 | 1,2560 | 1,1413 | 1.0679 |
| 19.4.2024 | 1,2532 | 1,3350 | 1,2131 | 1.0653 |
| 20.4.2024 | 1,3339 | 1,4210 | 1,2912 | 1.0653* |
| 21.4.2024 | 1,2851 | 1,3690 | 1,2440 | 1.0653* |
| 22.4.2024 | 1,3149 | 1,3980 | 1,2745 | 1.0632 |
| 23.4.2024 | 1,2413 | 1,3250 | 1,2071 | 1.0674 |
| 24.4.2024 | 1,1707 | 1,2510 | 1,1442 | 1.0686 |
| 25.4.2024 | 1,1521 | 1,2350 | 1,1281 | 1.0720 |
| 26.4.2024 | 1,0995 | 1,1780 | 1,0752 | 1.0714 |
| 27.4.2024 | 1,1294 | 1,2100 | 1,1044 | 1.0714* |
| 28.4.2024 | 1,1312 | 1,2120 | 1,1062 | 1.0714* |
| 29.4.2024 | 1,1166 | 1,1970 | 1,0916 | 1.0720 |
| 30.4.2024 | 1,0664 | 1,1430 | 1,0437 | 1.0718 |
| 1.5.2024 | 1,0692 | 1,1460 | 1,0465 | 1.0718* |
| 2.5.2024 | 1,0535 | 1,1270 | 1,0281 | 1.0698 |
| 3.5.2024 | 1,0182 | 1,0940 | 0,9922 | 1.0744 |
| 4.5.2024 | 1,0117 | 1,0870 | 0,9858 | 1.0744* |
| 5.5.2024 | 1,0210 | 1,0970 | 0,9949 | 1.0744* |
| 6.5.2024 | 1,0199 | 1,0990 | 0,9948 | 1.0776 |
| 7.5.2024 | 1,0032 | 1,0800 | 0,9801 | 1.0766 |
| 8.5.2024 | 0,9411 | 1,0110 | 0,9194 | 1.0743 |
| 9.5.2024 | 0,9551 | 1,0250 | 0,9322 | 1.0732 |
| 10.5.2024 | 0,9389 | 1,0120 | 0,9181 | 1.0779 |
| 11.5.2024 | 0,9249 | 0,9970 | 0,9045 | 1.0779* |
| 12.5.2024 | 0,9287 | 1,0010 | 0,9081 | 1.0779* |
| 13.5.2024 | 0,8995 | 0,9710 | 0,8801 | 1.0795 |
| 14.5.2024 | 0,8327 | 0,8990 | 0,8161 | 1.0796 |
| 15.5.2024 | 0,9140 | 0,9900 | 0,8957 | 1.0832 |
| 16.5.2024 | 0,9433 | 1,0250 | 0,9265 | 1.0866 |
| 17.5.2024 | 0,9950 | 1,0790 | 0,9806 | 1.0844 |
| 18.5.2024 | 0,9969 | 1,0810 | 0,9824 | 1.0844* |
| 19.5.2024 | 0,9461 | 1,0260 | 0,9324 | 1.0844* |
| 20.5.2024 | 1,0561 | 1,1470 | 1,0434 | 1.0861 |
| 21.5.2024 | 1,0420 | 1,1320 | 1,0299 | 1.0864 |
| 22.5.2024 | 1,0175 | 1,1020 | 1,0079 | 1.0830 |
| 23.5.2024 | 0,9895 | 1,0740 | 0,9803 | 1.0854 |
| 24.5.2024 | 0,9788 | 1,0610 | 0,9713 | 1.0840 |
| 25.5.2024 | 0,9732 | 1,0550 | 0,9659 | 1.0840* |
| 26.5.2024 | 0,9530 | 1,0330 | 0,9457 | 1.0840* |
| 27.5.2024 | 0,9887 | 1,0720 | 0,9809 | 1.0843 |
| 28.5.2024 | 0,9456 | 1,0290 | 0,9369 | 1.0882 |
| 29.5.2024 | 0,9358 | 1,0160 | 0,9271 | 1.0857 |
| 30.5.2024 | 0,9385 | 1,0150 | 0,9205 | 1.0815 |
| 31.5.2024 | 0,9445 | 1,0250 | 0,9273 | 1.0852 |
| 1.6.2024 | 0,9445 | 1,0250 | 0,9273 | 1.0852* |
| 2.6.2024 | 0,9399 | 1,0200 | 0,9228 | 1.0852* |
| 3.6.2024 | 0,9592 | 1,0400 | 0,9374 | 1.0842 |
| 4.6.2024 | 0,9701 | 1,0540 | 0,9413 | 1.0865 |
| 5.6.2024 | 1,0118 | 1,1000 | 0,9818 | 1.0872 |
| 6.6.2024 | 1,0281 | 1,1170 | 0,9959 | 1.0865 |
| 7.6.2024 | 0,9919 | 1,0810 | 0,9618 | 1.0898 |
| 8.6.2024 | 1,0167 | 1,1080 | 0,9858 | 1.0898* |
| 9.6.2024 | 1,0029 | 1,0930 | 0,9724 | 1.0898* |
| 10.6.2024 | 0,9604 | 1,0330 | 0,9255 | 1.0756 |
| 11.6.2024 | 0,9264 | 0,9940 | 0,8914 | 1.0730 |
| 12.6.2024 | 0,9457 | 1,0180 | 0,9117 | 1.0765 |
| 13.6.2024 | 0,9004 | 0,9710 | 0,8705 | 1.0784 |
| 14.6.2024 | 0,8675 | 0,9270 | 0,8271 | 1.0686 |
| 15.6.2024 | 0,8853 | 0,9460 | 0,8440 | 1.0686* |
| 16.6.2024 | 0,9049 | 0,9670 | 0,8628 | 1.0686* |
| 17.6.2024 | 0,8327 | 0,8920 | 0,7962 | 1.0712 |
| 18.6.2024 | 0,7466 | 0,8000 | 0,7102 | 1.0715 |
| 19.6.2024 | 0,8057 | 0,8660 | 0,7659 | 1.0749 |
| 20.6.2024 | 0,8396 | 0,9000 | 0,8015 | 1.0719 |
| 21.6.2024 | 0,8580 | 0,9170 | 0,8182 | 1.0688 |
| 22.6.2024 | 0,8402 | 0,8980 | 0,8013 | 1.0688* |
| 23.6.2024 | 0,8327 | 0,8900 | 0,7942 | 1.0688* |
| 24.6.2024 | 0,8285 | 0,8890 | 0,7942 | 1.0730 |
| 25.6.2024 | 0,8251 | 0,8840 | 0,7900 | 1.0714 |
| 26.6.2024 | 0,7756 | 0,8290 | 0,7434 | 1.0689 |
| 27.6.2024 | 0,7825 | 0,8370 | 0,7515 | 1.0696 |
| 28.6.2024 | 0,7370 | 0,7890 | 0,7101 | 1.0705 |
| 29.6.2024 | 0,7296 | 0,7810 | 0,7029 | 1.0705* |
| 30.6.2024 | 0,7539 | 0,8070 | 0,7263 | 1.0705* |
| 1.7.2024 | 0,7585 | 0,8150 | 0,7349 | 1.0745 |
| 2.7.2024 | 0,7671 | 0,8230 | 0,7438 | 1.0729 |
| 3.7.2024 | 0,7204 | 0,7750 | 0,7001 | 1.0758 |
| 4.7.2024 | 0,6231 | 0,6730 | 0,6055 | 1.0800 |
| 5.7.2024 | 0,5959 | 0,6450 | 0,5798 | 1.0824 |
| 6.7.2024 | 0,6412 | 0,6940 | 0,6239 | 1.0824* |
| 7.7.2024 | 0,5913 | 0,6400 | 0,5753 | 1.0824* |
| 8.7.2024 | 0,6239 | 0,6760 | 0,6059 | 1.0835 |
| 9.7.2024 | 0,6852 | 0,7410 | 0,6655 | 1.0814 |
| 10.7.2024 | 0,6799 | 0,7360 | 0,6611 | 1.0825 |
| 11.7.2024 | 0,6946 | 0,7540 | 0,6772 | 1.0855 |
| 12.7.2024 | 0,6814 | 0,7420 | 0,6641 | 1.0890 |
| 13.7.2024 | 0,6878 | 0,7490 | 0,6704 | 1.0890* |
| 14.7.2024 | 0,7383 | 0,8040 | 0,7196 | 1.0890* |
| 15.7.2024 | 0,7701 | 0,8400 | 0,7513 | 1.0907 |
| 16.7.2024 | 0,7934 | 0,8650 | 0,7745 | 1.0902 |
| 17.7.2024 | 0,7682 | 0,8400 | 0,7447 | 1.0934 |
| 18.7.2024 | 0,7347 | 0,8030 | 0,7101 | 1.0930 |
| 19.7.2024 | 0,7916 | 0,8620 | 0,7669 | 1.0890 |
| 20.7.2024 | 0,7897 | 0,8600 | 0,7651 | 1.0890* |
| 21.7.2024 | 0,7851 | 0,8550 | 0,7606 | 1.0890* |
| 22.7.2024 | 0,7678 | 0,8360 | 0,7426 | 1.0888 |
| 23.7.2024 | 0,7495 | 0,8140 | 0,7256 | 1.0860 |
| 24.7.2024 | 0,7153 | 0,7760 | 0,6874 | 1.0848 |
| 25.7.2024 | 0,6893 | 0,7480 | 0,6572 | 1.0851 |
| 26.7.2024 | 0,7265 | 0,7890 | 0,6970 | 1.0860 |
| 27.7.2024 | 0,7348 | 0,7980 | 0,7050 | 1.0860* |
| 28.7.2024 | 0,6888 | 0,7480 | 0,6608 | 1.0860* |
| 29.7.2024 | 0,6832 | 0,7390 | 0,6544 | 1.0817 |
| 30.7.2024 | 0,6486 | 0,7020 | 0,6221 | 1.0824 |
| 31.7.2024 | 0,6529 | 0,7070 | 0,6224 | 1.0828 |
| 1.8.2024 | 0,6442 | 0,6950 | 0,6098 | 1.0789 |
| 2.8.2024 | 0,5934 | 0,6430 | 0,5598 | 1.0835 |
| 3.8.2024 | 0,5630 | 0,6100 | 0,5311 | 1.0835* |
| 4.8.2024 | 0,5316 | 0,5760 | 0,5015 | 1.0835* |
| 5.8.2024 | 0,4915 | 0,5390 | 0,4573 | 1.0966 |
| 6.8.2024 | 0,5634 | 0,6150 | 0,5254 | 1.0915 |
| 7.8.2024 | 0,5704 | 0,6230 | 0,5367 | 1.0922 |
| 8.8.2024 | 0,7868 | 0,8600 | 0,7371 | 1.0930 |
| 9.8.2024 | 0,7841 | 0,8560 | 0,7398 | 1.0917 |
| 10.8.2024 | 0,8446 | 0,9220 | 0,7968 | 1.0917* |
| 11.8.2024 | 0,8015 | 0,8750 | 0,7562 | 1.0917* |
| 12.8.2024 | 0,9281 | 1,0140 | 0,8809 | 1.0925 |
| 13.8.2024 | 0,8810 | 0,9630 | 0,8352 | 1.0931 |
| 14.8.2024 | 0,8522 | 0,9390 | 0,8108 | 1.1019 |
| 15.8.2024 | 0,7620 | 0,8390 | 0,7270 | 1.1011 |
| 16.8.2024 | 0,7395 | 0,8130 | 0,7055 | 1.0994 |
| 17.8.2024 | 0,7531 | 0,8280 | 0,7185 | 1.0994* |
| 18.8.2024 | 0,7559 | 0,8310 | 0,7211 | 1.0994* |
| 19.8.2024 | 0,8179 | 0,9030 | 0,7805 | 1.1041 |
| 20.8.2024 | 0,7849 | 0,8700 | 0,7478 | 1.1084 |
| 21.8.2024 | 0,7638 | 0,8490 | 0,7258 | 1.1116 |
| 22.8.2024 | 0,7634 | 0,8500 | 0,7244 | 1.1135 |
| 23.8.2024 | 0,9136 | 1,0160 | 0,8657 | 1.1121 |
| 24.8.2024 | 0,9064 | 1,0080 | 0,8589 | 1.1121* |
| 25.8.2024 | 0,9100 | 1,0120 | 0,8623 | 1.1121* |
| 26.8.2024 | 0,8349 | 0,9320 | 0,7898 | 1.1163 |
| 27.8.2024 | 0,7660 | 0,8550 | 0,7231 | 1.1162 |
| 28.8.2024 | 0,7394 | 0,8220 | 0,6932 | 1.1117 |
| 29.8.2024 | 0,7251 | 0,8040 | 0,6790 | 1.1088 |
| 30.8.2024 | 0,7432 | 0,8240 | 0,6998 | 1.1087 |
| 31.8.2024 | 0,7180 | 0,7960 | 0,6760 | 1.1087* |
| 1.9.2024 | 0,6864 | 0,7610 | 0,6463 | 1.1087* |
| 2.9.2024 | 0,7151 | 0,7910 | 0,6733 | 1.1061 |
| 3.9.2024 | 0,7377 | 0,8140 | 0,6941 | 1.1035 |
| 4.9.2024 | 0,7357 | 0,8130 | 0,6913 | 1.1050 |
| 5.9.2024 | 0,7137 | 0,7920 | 0,6702 | 1.1097 |
| 6.9.2024 | 0,7421 | 0,8240 | 0,6950 | 1.1103 |
| 7.9.2024 | 0,7980 | 0,8860 | 0,7473 | 1.1103* |
| 8.9.2024 | 0,8439 | 0,9370 | 0,7903 | 1.1103* |
| 9.9.2024 | 0,8557 | 0,9450 | 0,8023 | 1.1043 |
| 10.9.2024 | 0,8340 | 0,9200 | 0,7797 | 1.1031 |
| 11.9.2024 | 0,8277 | 0,9140 | 0,7745 | 1.1043 |
| 12.9.2024 | 0,9405 | 1,0360 | 0,8853 | 1.1016 |
| 13.9.2024 | 0,9214 | 1,0210 | 0,8649 | 1.1081 |
| 14.9.2024 | 0,9413 | 1,0430 | 0,8836 | 1.1081* |
| 15.9.2024 | 0,9719 | 1,0770 | 0,9124 | 1.1081* |
| 16.9.2024 | 0,9356 | 1,0410 | 0,8789 | 1.1126 |
| 17.9.2024 | 1,0477 | 1,1670 | 0,9853 | 1.1139 |
| 18.9.2024 | 1,1812 | 1,3140 | 1,1089 | 1.1124 |
| 19.9.2024 | 1,2433 | 1,3870 | 1,1761 | 1.1156 |
| 20.9.2024 | 1,3255 | 1,4800 | 1,2573 | 1.1166 |
| 21.9.2024 | 1,3317 | 1,4870 | 1,2633 | 1.1166* |
| 22.9.2024 | 1,4204 | 1,5860 | 1,3474 | 1.1166* |
| 23.9.2024 | 1,3850 | 1,5400 | 1,3086 | 1.1119 |
| 24.9.2024 | 1,5683 | 1,7460 | 1,4803 | 1.1133 |
| 25.9.2024 | 1,5151 | 1,6960 | 1,4386 | 1.1194 |
| 26.9.2024 | 1,4783 | 1,6490 | 1,3973 | 1.1155 |
| 27.9.2024 | 1,4886 | 1,6610 | 1,4023 | 1.1158 |
| 28.9.2024 | 1,5012 | 1,6750 | 1,4141 | 1.1158* |
| 29.9.2024 | 1,5953 | 1,7800 | 1,5027 | 1.1158* |
| 30.9.2024 | 1,5863 | 1,7760 | 1,4973 | 1.1196 |
| 1.10.2024 | 1,5849 | 1,7570 | 1,4888 | 1.1086 |
| 2.10.2024 | 1,6756 | 1,8550 | 1,5730 | 1.1071 |
| 3.10.2024 | 1,5228 | 1,6810 | 1,4294 | 1.1039 |
| 4.10.2024 | 1,5985 | 1,7630 | 1,5016 | 1.1029 |
| 5.10.2024 | 1,5813 | 1,7440 | 1,4855 | 1.1029* |
| 6.10.2024 | 1,6729 | 1,8450 | 1,5715 | 1.1029* |
| 7.10.2024 | 1,8530 | 2,0350 | 1,7396 | 1.0982 |
| 8.10.2024 | 1,8148 | 1,9930 | 1,7077 | 1.0982 |
| 9.10.2024 | 1,7076 | 1,8710 | 1,6046 | 1.0957 |
| 10.10.2024 | 1,6740 | 1,8300 | 1,5724 | 1.0932 |
| 11.10.2024 | 1,8769 | 2,0530 | 1,7602 | 1.0938 |
| 12.10.2024 | 2,0534 | 2,2460 | 1,9257 | 1.0938* |
| 13.10.2024 | 2,1384 | 2,3390 | 2,0054 | 1.0938* |
| 14.10.2024 | 2,0641 | 2,2530 | 1,9421 | 1.0915 |
| 15.10.2024 | 1,8646 | 2,0330 | 1,7529 | 1.0903 |
| 16.10.2024 | 1,9189 | 2,0910 | 1,8032 | 1.0897 |
| 17.10.2024 | 1,8618 | 2,0230 | 1,7463 | 1.0866 |
| 18.10.2024 | 1,9618 | 2,1280 | 1,8443 | 1.0847 |
| 19.10.2024 | 1,8982 | 2,0590 | 1,7845 | 1.0847* |
| 20.10.2024 | 1,9729 | 2,1400 | 1,8547 | 1.0847* |
| 21.10.2024 | 1,8640 | 2,0230 | 1,7484 | 1.0853 |
| 22.10.2024 | 1,8048 | 1,9530 | 1,6902 | 1.0821 |
| 23.10.2024 | 1,8362 | 1,9770 | 1,7150 | 1.0767 |
| 24.10.2024 | 1,7906 | 1,9340 | 1,6740 | 1.0801 |
| 25.10.2024 | 1,6176 | 1,7510 | 1,5176 | 1.0825 |
| 26.10.2024 | 1,6591 | 1,7960 | 1,5566 | 1.0825* |
| 27.10.2024 | 1,6139 | 1,7470 | 1,5141 | 1.0825* |
| 28.10.2024 | 1,6362 | 1,7700 | 1,5326 | 1.0818 |
| 29.10.2024 | 1,9120 | 2,0600 | 1,7914 | 1.0774 |
| 30.10.2024 | 1,9297 | 2,0870 | 1,8126 | 1.0815 |
| 31.10.2024 | 1,8067 | 1,9660 | 1,7004 | 1.0882 |
| 1.11.2024 | 1,8209 | 1,9820 | 1,7165 | 1.0885 |
| 2.11.2024 | 1,7584 | 1,9140 | 1,6576 | 1.0885* |
| 3.11.2024 | 1,7915 | 1,9500 | 1,6888 | 1.0885* |
| 4.11.2024 | 1,7030 | 1,8570 | 1,6026 | 1.0904 |
| 5.11.2024 | 1,8427 | 2,0080 | 1,7325 | 1.0897 |
| 6.11.2024 | 2,1562 | 2,3060 | 2,0199 | 1.0695 |
| 7.11.2024 | 2,1530 | 2,3220 | 2,0307 | 1.0785 |
| 8.11.2024 | 2,1361 | 2,3010 | 2,0064 | 1.0772 |
| 9.11.2024 | 2,5715 | 2,7700 | 2,4154 | 1.0772* |
| 10.11.2024 | 2,8101 | 3,0270 | 2,6395 | 1.0772* |
| 11.11.2024 | 3,0711 | 3,2710 | 2,8773 | 1.0651 |
| 12.11.2024 | 3,0282 | 3,2150 | 2,8325 | 1.0617 |
| 13.11.2024 | 3,1019 | 3,2970 | 2,9093 | 1.0629 |
| 14.11.2024 | 3,1662 | 3,3350 | 2,9665 | 1.0533 |
| 15.11.2024 | 3,4007 | 3,5990 | 3,1930 | 1.0583 |
| 16.11.2024 | 3,5396 | 3,7460 | 3,3234 | 1.0583* |
| 17.11.2024 | 3,5916 | 3,8010 | 3,3722 | 1.0583* |
| 18.11.2024 | 3,5131 | 3,7070 | 3,2897 | 1.0552 |
| 19.11.2024 | 3,5224 | 3,7260 | 3,2861 | 1.0578 |
| 20.11.2024 | 3,3640 | 3,5530 | 3,1426 | 1.0562 |
| 21.11.2024 | 3,4524 | 3,6340 | 3,2087 | 1.0526 |
| 22.11.2024 | 3,4278 | 3,5690 | 3,1782 | 1.0412 |
| 23.11.2024 | 3,3077 | 3,4440 | 3,0669 | 1.0412* |
| 24.11.2024 | 3,2511 | 3,3850 | 3,0144 | 1.0412* |
| 25.11.2024 | 3,0415 | 3,1920 | 2,8359 | 1.0495 |
| 26.11.2024 | 3,3226 | 3,4960 | 3,0946 | 1.0522 |
| 27.11.2024 | 3,2779 | 3,4520 | 3,0514 | 1.0531 |
| 28.11.2024 | 3,2679 | 3,4450 | 3,0437 | 1.0542 |
| 29.11.2024 | 3,3024 | 3,4880 | 3,0742 | 1.0562 |
| 30.11.2024 | 3,3043 | 3,4900 | 3,0760 | 1.0562* |
| 1.12.2024 | 3,3053 | 3,4910 | 3,0769 | 1.0562* |
| 2.12.2024 | 3,2359 | 3,4000 | 3,0146 | 1.0507 |
| 3.12.2024 | 3,5284 | 3,7090 | 3,2845 | 1.0512 |
| 4.12.2024 | 3,4855 | 3,6570 | 3,2433 | 1.0492 |
| 5.12.2024 | 3,9858 | 4,2010 | 3,7088 | 1.0540 |
| 6.12.2024 | 3,9873 | 4,2190 | 3,7018 | 1.0581 |
| 7.12.2024 | 4,0346 | 4,2690 | 3,7457 | 1.0581* |
| 8.12.2024 | 4,0157 | 4,2490 | 3,7282 | 1.0581* |
| 9.12.2024 | 3,6383 | 3,8450 | 3,3818 | 1.0568 |
| 10.12.2024 | 3,5195 | 3,7050 | 3,2615 | 1.0527 |
| 11.12.2024 | 4,1639 | 4,3750 | 3,8641 | 1.0507 |
| 12.12.2024 | 4,4028 | 4,6190 | 4,1030 | 1.0491 |
| 13.12.2024 | 4,5256 | 4,7600 | 4,2473 | 1.0518 |
| 14.12.2024 | 4,2394 | 4,4590 | 3,9787 | 1.0518* |
| 15.12.2024 | 4,5465 | 4,7820 | 4,2669 | 1.0518* |
| 16.12.2024 | 4,3885 | 4,6070 | 4,1129 | 1.0498 |
| 17.12.2024 | 4,4279 | 4,6480 | 4,1680 | 1.0497 |
| 18.12.2024 | 4,1311 | 4,3360 | 3,8758 | 1.0496 |
| 19.12.2024 | 3,9230 | 4,0780 | 3,6559 | 1.0395 |
| 20.12.2024 | 4,3831 | 4,5540 | 4,0749 | 1.0390 |
| 21.12.2024 | 4,1819 | 4,3450 | 3,8879 | 1.0390* |
| 22.12.2024 | 4,1550 | 4,3170 | 3,8629 | 1.0390* |
| 23.12.2024 | 4,5367 | 4,7150 | 4,2355 | 1.0393 |
| 24.12.2024 | 4,4329 | 4,6080 | 4,1483 | 1.0395 |
| 25.12.2024 | 4,3300 | 4,5010 | 4,0520 | 1.0395* |
| 26.12.2024 | 4,0394 | 4,1990 | 3,7801 | 1.0395* |
| 27.12.2024 | 3,9023 | 4,0720 | 3,6666 | 1.0435 |
| 28.12.2024 | 4,0278 | 4,2030 | 3,7845 | 1.0435* |
| 29.12.2024 | 3,8927 | 4,0620 | 3,6576 | 1.0435* |
| 30.12.2024 | 3,9946 | 4,1720 | 3,7689 | 1.0444 |
| 31.12.2024 | 3,9619 | 4,1160 | 3,7289 | 1.0389 |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.