{"coin":"sui","symbol":"SUI","name":"Sui","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.841,0.761086,0.704766,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",0.908,0.82877,0.77117,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",0.836,0.765638,0.713728,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",0.855,0.780608,0.72698,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",0.888,0.813112,0.757821,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",0.831,0.760919,0.709177,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",0.802,0.734365,0.684428,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",0.862,0.787502,0.733007,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",0.801,0.732176,0.681875,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",0.85,0.776539,0.724977,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",1.086,0.988441,0.923006,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",1.166,1.06562,0.996354,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",1.29,1.17894,1.10231,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",1.263,1.15427,1.07924,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",1.373,1.25445,1.17304,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",1.274,1.17074,1.09593,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",1.291,1.18691,1.11641,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",1.156,1.06299,1.00261,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",1.163,1.06825,1.01045,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",1.099,1.00946,0.954849,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",1.06,0.973638,0.920964,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",1.069,0.981635,0.92843,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",1.178,1.08352,1.02349,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",1.296,1.18845,1.11892,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",1.176,1.07959,1.01698,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",1.46,1.34302,1.2619,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",1.392,1.28047,1.20313,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",1.333,1.2262,1.15214,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",1.562,1.44322,1.34783,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",1.547,1.42633,1.33576,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",1.523,1.40537,1.31374,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",1.53,1.41483,1.32089,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",1.459,1.34062,1.24879,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",1.437,1.32041,1.22996,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",1.466,1.34706,1.25478,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",1.574,1.46473,1.36908,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",1.52,1.41487,1.32517,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",1.55,1.43838,1.35107,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",1.529,1.42127,1.33727,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",1.759,1.63294,1.54019,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",1.738,1.61344,1.5218,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",1.694,1.5726,1.48327,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",1.762,1.63557,1.54234,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",1.858,1.72149,1.63214,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",1.908,1.78101,1.69072,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",1.872,1.74253,1.65262,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",1.811,1.68184,1.59623,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",1.763,1.63726,1.55392,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",1.792,1.66419,1.57948,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",1.78,1.65182,1.56791,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",1.736,1.60711,1.53093,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",1.693,1.56629,1.48954,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",1.721,1.58705,1.51325,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",1.606,1.48237,1.41151,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",1.637,1.51098,1.43876,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",1.647,1.52021,1.44755,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",1.67,1.53889,1.46902,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",1.611,1.48397,1.4163,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",1.585,1.46651,1.39611,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",1.672,1.54443,1.47246,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",1.693,1.56571,1.50026,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",1.622,1.50005,1.43734,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",1.559,1.44178,1.38152,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",1.487,1.37101,1.31672,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",1.404,1.29413,1.24353,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",1.472,1.35369,1.30211,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",1.583,1.45296,1.3915,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",1.552,1.41969,1.36119,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",1.587,1.4517,1.39189,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",1.551,1.41877,1.36032,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",1.57,1.43694,1.3786,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",1.594,1.46024,1.40008,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",1.617,1.4782,1.41892,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",1.569,1.43616,1.38101,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",1.492,1.36981,1.3168,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",1.626,1.49284,1.43507,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",1.613,1.4809,1.42359,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",1.525,1.40011,1.34831,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",1.651,1.5211,1.46482,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",1.755,1.61841,1.56306,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",1.83,1.67782,1.63856,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",1.719,1.58828,1.54524,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",1.644,1.51899,1.47782,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",1.691,1.56241,1.52007,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",1.703,1.57176,1.52838,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",1.89,1.74113,1.70805,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",2.08,1.92308,1.88673,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",2.024,1.87217,1.82836,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",1.909,1.76579,1.72447,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",1.88,1.73897,1.69828,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",1.909,1.76579,1.72447,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",1.94,1.79447,1.75248,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",1.737,1.61596,1.57799,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",1.667,1.54595,1.5138,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",1.684,1.55179,1.52789,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",1.62,1.49433,1.46339,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",1.638,1.51093,1.47965,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",1.63,1.50355,1.47243,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",1.711,1.58089,1.55038,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",1.574,1.44842,1.42221,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",1.526,1.40516,1.37846,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",1.484,1.38317,1.35371,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",1.244,1.16786,1.13469,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",1.068,1.00263,0.974154,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",1.197,1.12373,1.09182,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",1.177,1.10454,1.07417,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",1.229,1.1554,1.12213,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",1.259,1.18349,1.14716,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",1.256,1.17614,1.14133,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",1.335,1.25317,1.21307,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",1.421,1.3339,1.29121,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",1.369,1.28508,1.24396,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",1.398,1.3149,1.27453,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",1.325,1.24133,1.20707,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",1.251,1.17069,1.14423,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",1.235,1.15205,1.12809,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",1.178,1.0995,1.0752,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",1.21,1.12936,1.1044,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",1.212,1.13123,1.10623,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",1.197,1.1166,1.09159,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",1.143,1.06643,1.04372,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",1.146,1.06923,1.04645,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",1.127,1.05347,1.02808,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",1.094,1.01824,0.992176,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",1.087,1.01173,0.985827,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",1.097,1.02103,0.994897,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",1.099,1.01986,0.99477,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",1.08,1.00316,0.980085,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",1.011,0.941078,0.919433,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",1.025,0.955088,0.932165,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",1.012,0.938863,0.918114,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",0.997,0.924947,0.904505,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",1.001,0.928658,0.908134,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",0.971,0.899491,0.880062,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",0.899,0.832716,0.816145,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",0.99,0.913959,0.895679,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",1.025,0.943309,0.926518,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",1.079,0.99502,0.980592,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",1.081,0.996865,0.98241,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",1.026,0.946145,0.932426,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",1.147,1.05607,1.0434,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",1.132,1.04197,1.02989,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",1.102,1.01754,1.00788,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",1.074,0.989497,0.980295,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",1.061,0.978782,0.971344,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",1.055,0.973247,0.965851,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",1.033,0.952952,0.94571,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",1.072,0.988656,0.980945,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",1.029,0.945598,0.936899,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",1.016,0.935802,0.927099,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",1.015,0.938511,0.920492,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",1.025,0.944526,0.927336,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",1.025,0.944526,0.927336,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",1.02,0.939919,0.922812,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",1.04,0.959233,0.937362,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",1.054,0.970087,0.941276,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",1.1,1.01177,0.981825,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",1.117,1.02807,0.995893,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",1.081,0.991925,0.961771,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",1.108,1.0167,0.985793,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",1.093,1.00294,0.972447,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",1.033,0.960394,0.925532,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.994,0.926375,0.891358,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",1.018,0.945657,0.911708,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.971,0.900408,0.870514,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.927,0.86749,0.827065,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.946,0.88527,0.844017,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.967,0.904922,0.862753,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.892,0.832711,0.796155,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.8,0.746617,0.710182,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.866,0.805656,0.765857,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.9,0.839631,0.801511,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.917,0.857972,0.818247,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.898,0.840195,0.801294,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.89,0.83271,0.794155,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.889,0.828518,0.794218,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.884,0.825089,0.790022,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.829,0.775564,0.743378,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.837,0.782536,0.751547,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.789,0.737039,0.710063,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.781,0.729566,0.702864,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.807,0.753853,0.726262,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.815,0.758492,0.734903,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.823,0.76708,0.743837,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.775,0.720394,0.700079,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.673,0.623148,0.605513,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.645,0.595898,0.579809,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.694,0.641168,0.623856,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.64,0.591279,0.575314,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.676,0.623904,0.605873,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.741,0.685223,0.665488,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.736,0.679908,0.661074,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.754,0.694611,0.677176,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.742,0.681359,0.664121,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.749,0.687787,0.670386,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.804,0.738292,0.719613,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.84,0.770148,0.751279,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.865,0.793432,0.774469,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.84,0.768246,0.744661,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.803,0.734675,0.710137,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.862,0.791552,0.766855,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",0.86,0.789715,0.765076,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",0.855,0.785124,0.760628,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",0.836,0.767818,0.742557,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.814,0.74954,0.725629,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.776,0.715339,0.687369,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.748,0.689337,0.657214,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.789,0.726519,0.697023,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.798,0.734807,0.704973,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.748,0.688766,0.660802,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.739,0.683184,0.654354,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.702,0.648559,0.622098,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.707,0.652937,0.622445,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.695,0.644175,0.60984,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.643,0.593447,0.559799,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.61,0.56299,0.531069,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.576,0.531611,0.501468,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.539,0.491519,0.45731,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.615,0.563445,0.525412,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.623,0.570408,0.536697,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.86,0.786825,0.737098,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.856,0.784098,0.739797,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.922,0.844554,0.796837,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.875,0.801502,0.756217,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",1.014,0.928146,0.880904,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.963,0.880981,0.83517,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.939,0.852164,0.810834,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.839,0.761965,0.726991,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.813,0.739494,0.705478,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.828,0.753138,0.718494,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.831,0.755867,0.721097,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.903,0.817861,0.780484,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.87,0.784915,0.747789,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.849,0.763764,0.725805,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.85,0.763359,0.724427,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",1.016,0.913587,0.865715,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",1.008,0.906393,0.858898,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",1.012,0.90999,0.862307,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.932,0.834901,0.789816,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.855,0.765992,0.723096,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.822,0.739408,0.693195,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.804,0.725108,0.678991,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.824,0.743213,0.699809,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.796,0.717958,0.676029,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.761,0.686389,0.646304,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.791,0.715125,0.67329,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.814,0.737653,0.694058,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.813,0.735747,0.691308,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.792,0.713706,0.67017,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.824,0.742142,0.695016,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.886,0.797983,0.747311,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.937,0.843916,0.790327,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.945,0.855746,0.802347,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.92,0.834013,0.779719,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.914,0.827674,0.774537,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",1.036,0.94045,0.88534,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",1.021,0.921397,0.864915,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",1.043,0.941251,0.883552,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",1.077,0.971934,0.912354,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",1.041,0.935646,0.878946,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",1.167,1.04767,0.985334,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",1.314,1.18123,1.10894,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",1.387,1.24328,1.17614,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",1.48,1.32545,1.25732,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",1.487,1.33172,1.26327,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",1.586,1.42038,1.34738,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",1.54,1.38502,1.30856,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",1.746,1.56831,1.48033,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",1.696,1.5151,1.43858,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",1.649,1.47826,1.39725,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",1.661,1.48862,1.40228,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",1.675,1.50117,1.4141,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",1.78,1.59527,1.50274,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",1.776,1.58628,1.49729,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",1.757,1.58488,1.48884,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",1.855,1.67555,1.57301,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",1.681,1.52278,1.42944,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",1.763,1.59851,1.50164,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",1.744,1.58129,1.48546,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",1.845,1.67286,1.57149,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",2.035,1.85303,1.73963,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",1.993,1.81479,1.70772,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",1.871,1.70758,1.60462,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",1.83,1.67398,1.57237,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",2.053,1.87694,1.7602,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",2.246,2.05339,1.92567,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",2.339,2.13842,2.00541,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",2.253,2.06413,1.94214,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",2.033,1.86462,1.75293,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",2.091,1.91888,1.80317,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",2.023,1.86177,1.74634,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",2.128,1.96183,1.84432,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",2.059,1.89822,1.78452,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",2.14,1.9729,1.85472,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",2.023,1.864,1.74843,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",1.953,1.80482,1.69022,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",1.977,1.83617,1.71498,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",1.934,1.79057,1.67401,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",1.751,1.61755,1.51759,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",1.796,1.65912,1.55659,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",1.747,1.61386,1.51412,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",1.77,1.63616,1.53259,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",2.06,1.91201,1.79136,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",2.087,1.92973,1.81259,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",1.966,1.80665,1.70042,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",1.982,1.82085,1.71652,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",1.914,1.75838,1.65763,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",1.95,1.79146,1.68881,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",1.857,1.70304,1.60257,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",2.008,1.84271,1.73252,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",2.306,2.15615,2.01988,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",2.322,2.15299,2.0307,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",2.301,2.13609,2.00643,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",2.77,2.57148,2.41539,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",3.027,2.81006,2.63949,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",3.271,3.07107,2.87729,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",3.215,3.02816,2.83254,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",3.297,3.10189,2.90926,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",3.335,3.16624,2.96645,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",3.599,3.40074,3.19295,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",3.746,3.53964,3.32337,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",3.801,3.59161,3.37216,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",3.707,3.51308,3.28965,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",3.726,3.5224,3.28605,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",3.553,3.36395,3.1426,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",3.634,3.4524,3.20866,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",3.569,3.42778,3.17823,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",3.444,3.30772,3.06692,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",3.385,3.25106,3.01438,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",3.192,3.04145,2.83585,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",3.496,3.32256,3.09463,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",3.452,3.27794,3.05144,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",3.445,3.26788,3.0437,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",3.488,3.3024,3.07421,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",3.49,3.3043,3.07597,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",3.491,3.30525,3.07685,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",3.4,3.23594,3.0146,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",3.709,3.52835,3.28454,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",3.657,3.48551,3.24327,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",4.201,3.98577,3.70876,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",4.219,3.98734,3.70184,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",4.269,4.03459,3.74571,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",4.249,4.01569,3.72817,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",3.845,3.63834,3.38184,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",3.705,3.51952,3.26154,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",4.375,4.16389,3.86409,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",4.619,4.40282,4.10299,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",4.76,4.52558,4.24725,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",4.459,4.2394,3.97868,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",4.782,4.54649,4.26688,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",4.607,4.38845,4.11286,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",4.648,4.42793,4.16801,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",4.336,4.1311,3.8758,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",4.078,3.92304,3.65588,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",4.554,4.38306,4.07493,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",4.345,4.18191,3.88792,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",4.317,4.15496,3.86286,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",4.715,4.53671,4.23547,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",4.608,4.4329,4.14831,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",4.501,4.32997,4.05198,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",4.199,4.03944,3.78011,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",4.072,3.90225,3.66656,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",4.203,4.02779,3.78451,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",4.062,3.89267,3.65755,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",4.172,3.99464,3.76894,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",4.116,3.96188,3.72892,"bitstamp","2024-12-31",1.0389,0.9412]]}