Render Kurs 2026: 1,18 € bis 1,42 €, jeder Tag

Render schloss am 1.1.2026 bei 1,1770 € und zuletzt am 6.11.2026 bei 1,4151 €.

Das ist ein Plus von 20,2 % in Euro, +14,2 % in Dollar und +18,0 % in Franken.

Den höchsten Schlusskurs erreichte Render am 11.1.2026 mit 2,2187 €, den tiefsten am 5.2.2026 mit 1,0620 €.

Render-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,1770 €
Schlusskurs 1.1.2026
1,4151 €
Schlusskurs 6.11.2026
2,2187 €
Hoch, 11.1.2026
1,0620 €
Tief, 5.2.2026

Render 2026 in Zahlen

Der größte Tagesgewinn kam am 3.1.2026 mit +21,3 %, der größte Tagesverlust am 5.2.2026 mit -16,7 %.

An 276 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 1. Quartal: +28,7 % vom 1.1.2026 bis 31.3.2026.

Am 6.11.2026 stand Render bei 1,4151 €, 1,5800 $ und 1,2939 CHF.

Render Kursverlauf 2026 in Euro: +20,2 %, von 1,1770 € auf 1,4151 €, Hoch 2,2187 € am 11.1.2026, Tief 1,0620 € am 5.2.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. render-token/2026.json herunterladen.

Render Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20261,17701,38301,09631.1750*
2.1.20261,29431,51701,20311.1721
3.1.20261,56981,84001,45931.1721*
4.1.20261,69781,99001,57831.1721*
5.1.20261,89222,20701,75761.1664
6.1.20262,03302,38001,88801.1707
7.1.20261,92232,24601,78851.1684
8.1.20261,85272,16301,72521.1675
9.1.20262,01862,35001,88011.1642
10.1.20261,96192,28401,82731.1642*
11.1.20262,21872,58302,06651.1642*
12.1.20262,02792,37101,88861.1692
13.1.20262,02422,35901,88471.1654
14.1.20261,93632,25601,80721.1651
15.1.20261,91072,22101,77961.1624
16.1.20261,92742,23901,79491.1617
17.1.20261,89982,20701,76931.1617*
18.1.20261,78622,07501,66351.1617*
19.1.20261,78492,07601,65671.1631
20.1.20261,62351,90401,50461.1728
21.1.20261,68671,98001,56321.1739
22.1.20261,73332,02901,60901.1706
23.1.20261,71862,01801,59441.1742
24.1.20261,71442,01301,59041.1742*
25.1.20261,59431,87201,47901.1742*
26.1.20261,60531,90001,48051.1836
27.1.20261,56511,86701,43941.1929
28.1.20261,64271,96701,50931.1974
29.1.20261,46561,75401,34571.1968
30.1.20261,40951,68001,29071.1919
31.1.20261,30041,55001,19081.1919*
1.2.20261,25601,49701,15011.1919*
2.2.20261,34211,58901,23461.1840
3.2.20261,31261,54901,20411.1801
4.2.20261,27501,50701,16891.1820
5.2.20261,06201,25300,97291.1798
6.2.20261,21421,43201,11401.1794
7.2.20261,16841,37801,07201.1794*
8.2.20261,14381,34901,04941.1794*
9.2.20261,14001,35501,04311.1886
10.2.20261,09301,30000,99711.1894
11.2.20261,07061,27400,97811.1900
12.2.20261,10661,31401,01171.1874
13.2.20261,15831,37401,05651.1862
14.2.20261,27381,51101,16191.1862*
15.2.20261,20811,43301,10191.1862*
16.2.20261,22481,45201,11811.1855
17.2.20261,22361,44701,11541.1826
18.2.20261,19711,41801,09231.1845
19.2.20261,19201,40101,08701.1753
20.2.20261,27991,50601,16881.1767
21.2.20261,24161,46101,13381.1767*
22.2.20261,20421,41701,09971.1767*
23.2.20261,16851,37701,06861.1784
24.2.20261,15231,35701,05091.1777
25.2.20261,26361,48901,15371.1784
26.2.20261,21641,43701,11181.1814
27.2.20261,19861,41501,09131.1805
28.2.20261,19191,40701,08511.1805*
1.3.20261,13431,33901,03261.1805*
2.3.20261,16691,36501,06381.1698
3.3.20261,15541,34101,05231.1606
4.3.20261,21301,41301,10161.1649
5.3.20261,20331,39801,09071.1618
6.3.20261,16861,35101,05701.1561
7.3.20261,17641,36001,06401.1561*
8.3.20261,16951,35201,05781.1561*
9.3.20261,20641,39401,08671.1555
10.3.20261,26541,47301,14221.1641
11.3.20261,31851,52701,19081.1581
12.3.20261,46531,69201,32291.1547
13.3.20261,56331,79401,41231.1476
14.3.20261,63731,87901,47921.1476*
15.3.20261,65301,89701,49331.1476*
16.3.20261,68581,93501,52421.1478
17.3.20261,56451,80401,41871.1531
18.3.20261,52351,75201,38231.1500
19.3.20261,46141,67901,33291.1489
20.3.20261,48161,71201,34771.1555
21.3.20261,43061,65301,30121.1555*
22.3.20261,39331,61001,26741.1555*
23.3.20261,45481,68701,32741.1596
24.3.20261,51401,75201,38461.1572
25.3.20261,60371,85901,46791.1592
26.3.20261,53051,76601,40051.1539
27.3.20261,44141,66001,32291.1517
28.3.20261,43701,65501,31891.1517*
29.3.20261,43531,65301,31731.1517*
30.3.20261,46551,68301,34641.1484
31.3.20261,51511,74201,39291.1498
1.4.20261,51921,76301,39631.1605
2.4.20261,62341,87101,49571.1525
3.4.20261,68421,94101,55161.1525*
4.4.20261,62691,87501,49891.1525*
5.4.20261,65121,90301,52121.1525*
6.4.20261,61561,86201,48851.1525*
7.4.20261,77472,05101,64021.1557
8.4.20261,70852,00001,57581.1706
9.4.20261,74242,03601,61001.1685
10.4.20261,71382,00701,58371.1711
11.4.20261,72232,01701,59161.1711*
12.4.20261,60871,88401,48661.1711*
13.4.20261,64411,92101,51951.1684
14.4.20261,55431,83301,43151.1793
15.4.20261,60191,88701,47691.1780
16.4.20261,59141,87501,46891.1782
17.4.20261,58351,86801,46171.1797
18.4.20261,50461,77501,38891.1797*
19.4.20261,46481,72801,35211.1797*
20.4.20261,52131,78901,39791.1760
21.4.20261,52381,79301,39761.1767
22.4.20261,54441,81201,41701.1733
23.4.20261,54441,80601,41731.1694
24.4.20261,52921,79101,40671.1712
25.4.20261,54121,80501,41771.1712*
26.4.20261,55651,82301,43191.1712*
27.4.20261,52271,78901,40241.1749
28.4.20261,49401,74501,38021.1680
29.4.20261,46591,71601,35391.1706
30.4.20261,43221,67601,31621.1702
1.5.20261,45531,70301,33741.1702*
2.5.20261,52281,78201,39951.1702*
3.5.20261,56041,82601,43401.1702*
4.5.20261,55561,82001,42691.1700
5.5.20261,61991,89301,48461.1686
6.5.20261,66721,96101,52801.1762
7.5.20261,65421,94701,51481.1770
8.5.20261,74482,05201,59751.1761
9.5.20261,70142,00101,55781.1761*
10.5.20261,71332,01501,56871.1761*
11.5.20261,66431,95801,52501.1765
12.5.20261,62211,90401,48781.1738
13.5.20261,59881,87301,46371.1715
14.5.20261,62371,90001,48561.1702
15.5.20261,61941,88301,48081.1628
16.5.20261,57211,82801,43751.1628*
17.5.20261,54111,79201,40921.1628*
18.5.20261,56161,81901,42801.1648
19.5.20261,56541,81901,43241.1620
20.5.20261,64401,90701,50671.1600
21.5.20261,66911,93601,52641.1599
22.5.20261,59641,85101,45571.1595
23.5.20261,67401,94101,52651.1595*
24.5.20261,74132,01901,58791.1595*
25.5.20261,87582,18401,70681.1643
26.5.20261,96922,29101,79911.1634
27.5.20261,82182,12001,66751.1637
28.5.20261,72081,99901,57741.1617
29.5.20261,68761,96501,53751.1644
30.5.20261,81122,10901,65021.1644*
31.5.20261,79492,09001,63541.1644*
1.6.20261,82292,12301,66401.1646
2.6.20261,74782,03601,59911.1649
3.6.20261,85122,15001,69701.1614
4.6.20261,62031,88601,48551.1640
5.6.20261,44591,68301,32661.1640
6.6.20261,37111,59601,25801.1640*
7.6.20261,44501,68201,32581.1640*
8.6.20261,42371,64301,30801.1540
9.6.20261,39291,61201,28231.1573
10.6.20261,31381,51601,21161.1539
11.6.20261,41371,63101,30361.1537
12.6.20261,42911,65301,31721.1567
13.6.20261,53281,77301,41281.1567*
14.6.20261,56221,80701,43991.1567*
15.6.20261,54391,79201,42221.1607
16.6.20261,49221,73001,37641.1594
17.6.20261,46231,69501,34431.1591
18.6.20261,46411,67801,34961.1461
19.6.20261,53401,75901,41861.1467
20.6.20261,50171,72201,38881.1467*
21.6.20261,44241,65401,33391.1467*
22.6.20261,42461,63201,31871.1456
23.6.20261,39131,58501,28351.1392
24.6.20261,39511,58201,28571.1340
25.6.20261,34191,52201,23771.1342
26.6.20261,37971,57301,27181.1401
27.6.20261,36571,55701,25891.1401*
28.6.20261,35431,54401,24841.1401*
29.6.20261,36951,56201,26291.1406
30.6.20261,32531,51001,22241.1394
1.7.20261,31951,50201,21841.1383
2.7.20261,39571,59101,28411.1399
3.7.20261,40721,61101,29331.1448
4.7.20261,40641,61001,29241.1448*
5.7.20261,41251,61701,29811.1448*
6.7.20261,41571,61601,30261.1415
7.7.20261,36621,56201,25941.1433
8.7.20261,34951,53901,24451.1404
9.7.20261,35901,55401,25391.1435
10.7.20261,37101,56701,26441.1430
11.7.20261,35081,54401,24591.1430*
12.7.20261,33601,52701,23221.1430*
13.7.20261,30601,49201,20851.1424
14.7.20261,33801,52601,23861.1405
15.7.20261,33881,52701,23921.1406
16.7.20261,28721,47601,19061.1467
17.7.20261,29251,47801,19271.1435
18.7.20261,29601,48201,19601.1435*
19.7.20261,29601,48201,19601.1435*
20.7.20261,32861,51801,22711.1426
21.7.20261,34441,53501,24481.1418
22.7.20261,32281,50901,22591.1408
23.7.20261,29391,47401,20271.1392
24.7.20261,28071,45701,19131.1377
25.7.20261,28861,46601,19861.1377*
26.7.20261,30791,48801,21661.1377*
27.7.20261,23981,41201,15101.1389
28.7.20261,25101,42201,16581.1367
29.7.20261,23021,40001,14811.1380
30.7.20261,23481,41701,15131.1476
31.7.20261,19631,37401,11311.1485
1.8.20261,17461,34901,09281.1485*
2.8.20261,20591,38501,12201.1485*
3.8.20261,18161,36301,10131.1535
4.8.20261,16461,34101,08531.1515
5.8.20261,14771,32601,07251.1554
6.8.20261,16181,34101,08591.1542
7.8.20261,13911,31401,06481.1535
8.8.20261,14691,32301,07211.1535*
9.8.20261,12531,29801,05181.1535*
10.8.20261,08871,25801,01691.1555
11.8.20261,09531,26401,02421.1540
12.8.20261,08711,25501,01811.1545
13.8.20261,09241,26001,02391.1534
14.8.20261,09191,26301,02531.1567
15.8.20261,09361,26501,02691.1567*
16.8.20261,08591,25601,01961.1567*
17.8.20261,09891,27401,03181.1593
18.8.20261,09111,26301,02621.1576
19.8.20261,17971,36901,10911.1605
20.8.20261,20111,40301,12101.1681
21.8.20261,30351,52501,21921.1699
22.8.20261,24881,46101,16801.1699*
23.8.20261,29331,51301,20961.1699*
24.8.20261,27491,48701,19351.1664
25.8.20261,28881,50301,20651.1662
26.8.20261,31371,53301,23231.1669
27.8.20261,31641,53301,23431.1645
28.8.20261,24201,44601,16301.1643
29.8.20261,25141,45701,17181.1643*
30.8.20261,20161,39901,12521.1643*
31.8.20261,22891,42501,15221.1596
1.9.20261,22951,42501,15501.1590
2.9.20261,21871,41101,14851.1578
3.9.20261,26651,47101,18921.1615
4.9.20261,22781,42701,15481.1622
5.9.20261,26051,46501,18551.1622*
6.9.20261,34491,56301,26481.1622*
7.9.20261,32851,54401,24951.1622
8.9.20261,29591,50501,22131.1614
9.9.20261,25901,46701,18401.1652
10.9.20261,20011,39401,13191.1616
11.9.20261,20001,39101,13411.1592
12.9.20261,19131,38101,12591.1592*
13.9.20261,17841,36601,11371.1592*
14.9.20261,19821,38401,13001.1551
15.9.20261,14311,31901,07921.1539
16.9.20261,18321,36501,11801.1537
17.9.20261,25251,43801,18561.1481
18.9.20261,35081,54801,27811.1460
19.9.20261,37351,57401,29961.1460*
20.9.20261,51131,73201,43001.1460*
21.9.20261,63011,87301,53851.1490
22.9.20261,61561,85201,51761.1463
23.9.20261,51961,73401,42691.1411
24.9.20261,63191,85501,53551.1367
25.9.20261,70751,94701,61271.1403
26.9.20261,74521,99001,64831.1403*
27.9.20261,80222,05501,70211.1403*
28.9.20261,71381,95001,62201.1378
29.9.20261,68121,90901,59061.1355
30.9.20261,68561,91401,59761.1355
1.10.20261,69061,91001,59541.1298
2.10.20261,75861,97401,63181.1225
3.10.20261,77111,98801,64341.1225*
4.10.20261,75861,97401,63181.1225*
5.10.20261,84312,06501,71611.1204
6.10.20261,89992,14101,77811.1269
7.10.20261,81182,02501,68661.1177
8.10.20261,63421,82801,52401.1186
9.10.20261,69551,90001,57901.1206
10.10.20261,72411,93201,60561.1206*
11.10.20261,78301,99801,66051.1206*
12.10.20261,86572,08601,73731.1181
13.10.20261,79302,00601,66961.1188
14.10.20261,72041,92601,60511.1195
15.10.20261,74791,95901,62641.1208
16.10.20261,71871,93401,59351.1253
17.10.20261,64581,85201,52601.1253*
18.10.20261,61291,81501,49551.1253*
19.10.20261,61341,81101,49411.1225
20.10.20261,65311,85401,52701.1215
21.10.20261,70111,91101,57451.1234
22.10.20261,57521,76501,45091.1205
23.10.20261,54921,73401,42941.1193
24.10.20261,53401,71701,41541.1193*
25.10.20261,53941,72301,42041.1193*
26.10.20261,53291,71501,41691.1188
27.10.20261,52471,70001,40861.1150
28.10.20261,53061,70401,41531.1133
29.10.20261,37561,53101,26851.1130
30.10.20261,42501,59201,31011.1172
31.10.20261,39721,56101,28461.1172*
1.11.20261,42411,59101,30931.1172*
2.11.20261,34451,50801,23601.1216
3.11.20261,33381,49101,22251.1179
4.11.20261,42361,60401,30801.1267
5.11.20261,33911,50301,22931.1224
6.11.20261,41511,58001,29391.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.