Render Kurs 2025: 6,91 € bis 1,10 €, jeder Tag
Render schloss am 1.1.2025 bei 6,9092 € und am 31.12. bei 1,0953 €.
Das ist ein Minus von 84,1 % in Euro, -82,1 % in Dollar und -84,3 % in Franken.
Den höchsten Schlusskurs erreichte Render am 6.1.2025 mit 8,5479 €, den tiefsten am 18.12.2025 mit 1,0325 €.
Render-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 6,9092 €
- Schlusskurs 1.1.2025
- 1,0953 €
- Schlusskurs 31.12.2025
- 8,5479 €
- Hoch, 6.1.2025
- 1,0325 €
- Tief, 18.12.2025
Render 2025 in Zahlen
Der größte Tagesgewinn kam am 7.11.2025 mit +25,2 %, der größte Tagesverlust am 10.10.2025 mit -29,1 %.
An 15 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 4. Quartal: -63,9 % vom 1.10.2025 bis 31.12.2025.
Am 31. Dezember stand Render bei 1,0953 €, 1,2870 $ und 1,0202 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Render am 31.12. war 1,0202 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. render-token/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 6,9092 | 7,1780 | 6,5030 | 1.0389* |
| 2.1.2025 | 7,3927 | 7,6300 | 6,9277 | 1.0321 |
| 3.1.2025 | 7,8279 | 8,0620 | 7,3285 | 1.0299 |
| 4.1.2025 | 7,8289 | 8,0630 | 7,3294 | 1.0299* |
| 5.1.2025 | 8,0377 | 8,2780 | 7,5249 | 1.0299* |
| 6.1.2025 | 8,5479 | 8,9120 | 8,0316 | 1.0426 |
| 7.1.2025 | 7,7947 | 8,1010 | 7,3473 | 1.0393 |
| 8.1.2025 | 7,3576 | 7,5680 | 6,9007 | 1.0286 |
| 9.1.2025 | 6,8181 | 7,0260 | 6,4069 | 1.0305 |
| 10.1.2025 | 7,0749 | 7,2900 | 6,6618 | 1.0304 |
| 11.1.2025 | 7,1438 | 7,3610 | 6,7266 | 1.0304* |
| 12.1.2025 | 6,9109 | 7,1210 | 6,5073 | 1.0304* |
| 13.1.2025 | 6,8288 | 6,9640 | 6,3822 | 1.0198 |
| 14.1.2025 | 6,8541 | 7,0220 | 6,4394 | 1.0245 |
| 15.1.2025 | 7,4505 | 7,6740 | 6,9990 | 1.0300 |
| 16.1.2025 | 7,2897 | 7,4880 | 6,8348 | 1.0272 |
| 17.1.2025 | 7,7316 | 7,9620 | 7,2631 | 1.0298 |
| 18.1.2025 | 7,2597 | 7,4760 | 6,8197 | 1.0298* |
| 19.1.2025 | 6,5032 | 6,6970 | 6,1091 | 1.0298* |
| 20.1.2025 | 6,5248 | 6,7310 | 6,1523 | 1.0316 |
| 21.1.2025 | 6,9895 | 7,2390 | 6,5890 | 1.0357 |
| 22.1.2025 | 6,7538 | 7,0530 | 6,3817 | 1.0443 |
| 23.1.2025 | 6,7907 | 7,0650 | 6,4117 | 1.0404 |
| 24.1.2025 | 6,5680 | 6,8780 | 6,2357 | 1.0472 |
| 25.1.2025 | 6,6597 | 6,9740 | 6,3227 | 1.0472* |
| 26.1.2025 | 6,4276 | 6,7310 | 6,1024 | 1.0472* |
| 27.1.2025 | 5,9126 | 6,2260 | 5,5892 | 1.0530 |
| 28.1.2025 | 5,3152 | 5,5390 | 5,0181 | 1.0421 |
| 29.1.2025 | 5,2713 | 5,4800 | 4,9708 | 1.0396 |
| 30.1.2025 | 5,6445 | 5,8720 | 5,3290 | 1.0403 |
| 31.1.2025 | 5,6336 | 5,8550 | 5,3232 | 1.0393 |
| 1.2.2025 | 5,1766 | 5,3800 | 4,8913 | 1.0393* |
| 2.2.2025 | 4,5252 | 4,7030 | 4,2758 | 1.0393* |
| 3.2.2025 | 4,9085 | 5,0430 | 4,6106 | 1.0274 |
| 4.2.2025 | 4,4673 | 4,6170 | 4,1975 | 1.0335 |
| 5.2.2025 | 4,2833 | 4,4640 | 4,0241 | 1.0422 |
| 6.2.2025 | 4,0434 | 4,1890 | 3,7948 | 1.0360 |
| 7.2.2025 | 3,9838 | 4,1340 | 3,7520 | 1.0377 |
| 8.2.2025 | 4,1023 | 4,2570 | 3,8636 | 1.0377* |
| 9.2.2025 | 4,0889 | 4,2430 | 3,8509 | 1.0377* |
| 10.2.2025 | 4,3159 | 4,4540 | 4,0552 | 1.0320 |
| 11.2.2025 | 4,3181 | 4,4580 | 4,0715 | 1.0324 |
| 12.2.2025 | 4,4841 | 4,6500 | 4,2406 | 1.0370 |
| 13.2.2025 | 4,3330 | 4,5020 | 4,0821 | 1.0390 |
| 14.2.2025 | 4,5104 | 4,7260 | 4,2587 | 1.0478 |
| 15.2.2025 | 4,3663 | 4,5750 | 4,1227 | 1.0478* |
| 16.2.2025 | 4,2651 | 4,4690 | 4,0271 | 1.0478* |
| 17.2.2025 | 4,1812 | 4,3790 | 3,9471 | 1.0473 |
| 18.2.2025 | 4,0012 | 4,1800 | 3,7711 | 1.0447 |
| 19.2.2025 | 4,0665 | 4,2430 | 3,8368 | 1.0434 |
| 20.2.2025 | 4,2584 | 4,4470 | 4,0127 | 1.0443 |
| 21.2.2025 | 3,9838 | 4,1690 | 3,7527 | 1.0465 |
| 22.2.2025 | 4,0774 | 4,2670 | 3,8409 | 1.0465* |
| 23.2.2025 | 3,9790 | 4,1640 | 3,7482 | 1.0465* |
| 24.2.2025 | 3,4751 | 3,6370 | 3,2718 | 1.0466 |
| 25.2.2025 | 3,4877 | 3,6610 | 3,2735 | 1.0497 |
| 26.2.2025 | 3,5949 | 3,7700 | 3,3764 | 1.0487 |
| 27.2.2025 | 3,5650 | 3,7350 | 3,3536 | 1.0477 |
| 28.2.2025 | 3,6663 | 3,8170 | 3,4441 | 1.0411 |
| 1.3.2025 | 3,6538 | 3,8040 | 3,4324 | 1.0411* |
| 2.3.2025 | 4,2484 | 4,4230 | 3,9909 | 1.0411* |
| 3.3.2025 | 3,5585 | 3,7240 | 3,3550 | 1.0465 |
| 4.3.2025 | 3,3419 | 3,5280 | 3,1317 | 1.0557 |
| 5.3.2025 | 3,4861 | 3,7280 | 3,3166 | 1.0694 |
| 6.3.2025 | 3,5282 | 3,8090 | 3,3747 | 1.0796 |
| 7.3.2025 | 3,3094 | 3,5930 | 3,1628 | 1.0857 |
| 8.3.2025 | 3,2191 | 3,4950 | 3,0765 | 1.0857* |
| 9.3.2025 | 2,7881 | 3,0270 | 2,6646 | 1.0857* |
| 10.3.2025 | 2,5210 | 2,7340 | 2,3980 | 1.0845 |
| 11.3.2025 | 2,7108 | 2,9580 | 2,6045 | 1.0912 |
| 12.3.2025 | 2,8275 | 3,0780 | 2,7198 | 1.0886 |
| 13.3.2025 | 2,7378 | 2,9650 | 2,6225 | 1.0830 |
| 14.3.2025 | 2,9011 | 3,1590 | 2,7969 | 1.0889 |
| 15.3.2025 | 2,9929 | 3,2590 | 2,8855 | 1.0889* |
| 16.3.2025 | 2,8533 | 3,1070 | 2,7509 | 1.0889* |
| 17.3.2025 | 2,9542 | 3,2210 | 2,8408 | 1.0903 |
| 18.3.2025 | 2,9584 | 3,2300 | 2,8404 | 1.0918 |
| 19.3.2025 | 3,1467 | 3,4290 | 3,0155 | 1.0897 |
| 20.3.2025 | 3,0629 | 3,3180 | 2,9293 | 1.0833 |
| 21.3.2025 | 2,9667 | 3,2120 | 2,8323 | 1.0827 |
| 22.3.2025 | 3,0627 | 3,3160 | 2,9240 | 1.0827* |
| 23.3.2025 | 3,2059 | 3,4710 | 3,0607 | 1.0827* |
| 24.3.2025 | 3,5006 | 3,7890 | 3,3409 | 1.0824 |
| 25.3.2025 | 3,7303 | 4,0380 | 3,5583 | 1.0825 |
| 26.3.2025 | 3,6355 | 3,9220 | 3,4654 | 1.0788 |
| 27.3.2025 | 3,6375 | 3,9230 | 3,4643 | 1.0785 |
| 28.3.2025 | 3,4528 | 3,7280 | 3,2888 | 1.0797 |
| 29.3.2025 | 3,2472 | 3,5060 | 3,0930 | 1.0797* |
| 30.3.2025 | 3,1620 | 3,4140 | 3,0118 | 1.0797* |
| 31.3.2025 | 3,1475 | 3,4040 | 2,9999 | 1.0815 |
| 1.4.2025 | 3,4233 | 3,6930 | 3,2589 | 1.0788 |
| 2.4.2025 | 3,0640 | 3,3100 | 2,9239 | 1.0803 |
| 3.4.2025 | 2,9756 | 3,3020 | 2,8381 | 1.1097 |
| 4.4.2025 | 2,9230 | 3,2320 | 2,7497 | 1.1057 |
| 5.4.2025 | 2,8633 | 3,1660 | 2,6936 | 1.1057* |
| 6.4.2025 | 2,5179 | 2,7840 | 2,3686 | 1.1057* |
| 7.4.2025 | 2,7008 | 2,9620 | 2,5326 | 1.0967 |
| 8.4.2025 | 2,5790 | 2,8240 | 2,4111 | 1.0950 |
| 9.4.2025 | 3,0602 | 3,3800 | 2,8393 | 1.1045 |
| 10.4.2025 | 3,1267 | 3,4650 | 2,9075 | 1.1082 |
| 11.4.2025 | 3,2760 | 3,7170 | 3,0310 | 1.1346 |
| 12.4.2025 | 3,4858 | 3,9550 | 3,2251 | 1.1346* |
| 13.4.2025 | 3,3298 | 3,7780 | 3,0807 | 1.1346* |
| 14.4.2025 | 3,4535 | 3,9290 | 3,2217 | 1.1377 |
| 15.4.2025 | 3,2877 | 3,7230 | 3,0385 | 1.1324 |
| 16.4.2025 | 3,2012 | 3,6350 | 2,9643 | 1.1355 |
| 17.4.2025 | 3,5414 | 4,0230 | 3,2903 | 1.1360 |
| 18.4.2025 | 3,4217 | 3,8870 | 3,1791 | 1.1360* |
| 19.4.2025 | 3,7166 | 4,2220 | 3,4531 | 1.1360* |
| 20.4.2025 | 3,8284 | 4,3490 | 3,5569 | 1.1360* |
| 21.4.2025 | 3,8600 | 4,3850 | 3,5864 | 1.1360* |
| 22.4.2025 | 3,9282 | 4,5080 | 3,6603 | 1.1476 |
| 23.4.2025 | 3,9255 | 4,4810 | 3,6829 | 1.1415 |
| 24.4.2025 | 3,9513 | 4,4950 | 3,7111 | 1.1376 |
| 25.4.2025 | 3,8884 | 4,4160 | 3,6632 | 1.1357 |
| 26.4.2025 | 3,9641 | 4,5020 | 3,7346 | 1.1357* |
| 27.4.2025 | 3,7492 | 4,2580 | 3,5322 | 1.1357* |
| 28.4.2025 | 3,9250 | 4,4580 | 3,6973 | 1.1358 |
| 29.4.2025 | 3,9040 | 4,4400 | 3,6666 | 1.1373 |
| 30.4.2025 | 3,9198 | 4,4580 | 3,6803 | 1.1373 |
| 1.5.2025 | 4,0667 | 4,6250 | 3,8182 | 1.1373* |
| 2.5.2025 | 4,2705 | 4,8440 | 3,9899 | 1.1343 |
| 3.5.2025 | 4,0307 | 4,5720 | 3,7659 | 1.1343* |
| 4.5.2025 | 3,7918 | 4,3010 | 3,5427 | 1.1343* |
| 5.5.2025 | 3,8605 | 4,3790 | 3,6042 | 1.1343 |
| 6.5.2025 | 3,8057 | 4,3100 | 3,5568 | 1.1325 |
| 7.5.2025 | 3,7042 | 4,2080 | 3,4668 | 1.1360 |
| 8.5.2025 | 4,1763 | 4,7180 | 3,8944 | 1.1297 |
| 9.5.2025 | 4,4250 | 4,9790 | 4,1387 | 1.1252 |
| 10.5.2025 | 4,8578 | 5,4660 | 4,5435 | 1.1252* |
| 11.5.2025 | 4,6285 | 5,2080 | 4,3291 | 1.1252* |
| 12.5.2025 | 4,6524 | 5,1670 | 4,3589 | 1.1106 |
| 13.5.2025 | 4,7777 | 5,3090 | 4,4710 | 1.1112 |
| 14.5.2025 | 4,5461 | 5,0980 | 4,2688 | 1.1214 |
| 15.5.2025 | 4,2620 | 4,7670 | 3,9964 | 1.1185 |
| 16.5.2025 | 4,1370 | 4,6310 | 3,8810 | 1.1194 |
| 17.5.2025 | 4,0504 | 4,5340 | 3,7997 | 1.1194* |
| 18.5.2025 | 4,1799 | 4,6790 | 3,9212 | 1.1194* |
| 19.5.2025 | 4,0623 | 4,5750 | 3,8162 | 1.1262 |
| 20.5.2025 | 4,1349 | 4,6480 | 3,8727 | 1.1241 |
| 21.5.2025 | 4,2187 | 4,7760 | 3,9453 | 1.1321 |
| 22.5.2025 | 4,5751 | 5,1740 | 4,2745 | 1.1309 |
| 23.5.2025 | 4,1315 | 4,6690 | 3,8419 | 1.1301 |
| 24.5.2025 | 4,1474 | 4,6870 | 3,8567 | 1.1301* |
| 25.5.2025 | 4,2315 | 4,7820 | 3,9349 | 1.1301* |
| 26.5.2025 | 4,1692 | 4,7450 | 3,9007 | 1.1381 |
| 27.5.2025 | 4,0173 | 4,5620 | 3,7706 | 1.1356 |
| 28.5.2025 | 3,9304 | 4,4480 | 3,6804 | 1.1317 |
| 29.5.2025 | 3,7293 | 4,2070 | 3,4828 | 1.1281 |
| 30.5.2025 | 3,3574 | 3,8070 | 3,1362 | 1.1339 |
| 31.5.2025 | 3,4192 | 3,8770 | 3,1939 | 1.1339* |
| 1.6.2025 | 3,4642 | 3,9280 | 3,2359 | 1.1339* |
| 2.6.2025 | 3,4653 | 3,9570 | 3,2352 | 1.1419 |
| 3.6.2025 | 3,3936 | 3,8640 | 3,1758 | 1.1386 |
| 4.6.2025 | 3,2906 | 3,7460 | 3,0833 | 1.1384 |
| 5.6.2025 | 3,1078 | 3,5500 | 2,9104 | 1.1423 |
| 6.6.2025 | 3,2907 | 3,7550 | 3,0877 | 1.1411 |
| 7.6.2025 | 3,3959 | 3,8750 | 3,1863 | 1.1411* |
| 8.6.2025 | 3,3801 | 3,8570 | 3,1715 | 1.1411* |
| 9.6.2025 | 3,5609 | 4,0630 | 3,3362 | 1.1410 |
| 10.6.2025 | 3,6407 | 4,1610 | 3,4183 | 1.1429 |
| 11.6.2025 | 3,3762 | 3,8600 | 3,1753 | 1.1433 |
| 12.6.2025 | 3,0430 | 3,5280 | 2,8686 | 1.1594 |
| 13.6.2025 | 2,9995 | 3,4530 | 2,8072 | 1.1512 |
| 14.6.2025 | 2,9369 | 3,3810 | 2,7487 | 1.1512* |
| 15.6.2025 | 3,0108 | 3,4660 | 2,8178 | 1.1512* |
| 16.6.2025 | 2,9480 | 3,4120 | 2,7690 | 1.1574 |
| 17.6.2025 | 2,7801 | 3,2160 | 2,6150 | 1.1568 |
| 18.6.2025 | 2,8328 | 3,2600 | 2,6637 | 1.1508 |
| 19.6.2025 | 2,7670 | 3,1760 | 2,5980 | 1.1478 |
| 20.6.2025 | 2,6539 | 3,0560 | 2,4987 | 1.1515 |
| 21.6.2025 | 2,5627 | 2,9510 | 2,4128 | 1.1515* |
| 22.6.2025 | 2,4316 | 2,8000 | 2,2894 | 1.1515* |
| 23.6.2025 | 2,7938 | 3,2050 | 2,6225 | 1.1472 |
| 24.6.2025 | 2,7527 | 3,1950 | 2,5839 | 1.1607 |
| 25.6.2025 | 2,6677 | 3,0940 | 2,4972 | 1.1598 |
| 26.6.2025 | 2,5481 | 2,9800 | 2,3899 | 1.1695 |
| 27.6.2025 | 2,6692 | 3,1240 | 2,4981 | 1.1704 |
| 28.6.2025 | 2,7657 | 3,2370 | 2,5884 | 1.1704* |
| 29.6.2025 | 2,8845 | 3,3760 | 2,6996 | 1.1704* |
| 30.6.2025 | 2,7423 | 3,2140 | 2,5633 | 1.1720 |
| 1.7.2025 | 2,6054 | 3,0770 | 2,4293 | 1.1810 |
| 2.7.2025 | 2,7827 | 3,2710 | 2,5962 | 1.1755 |
| 3.7.2025 | 2,8060 | 3,3060 | 2,6239 | 1.1782 |
| 4.7.2025 | 2,6804 | 3,1540 | 2,5051 | 1.1767 |
| 5.7.2025 | 2,6914 | 3,1670 | 2,5154 | 1.1767* |
| 6.7.2025 | 2,7433 | 3,2280 | 2,5639 | 1.1767* |
| 7.7.2025 | 2,6910 | 3,1560 | 2,5172 | 1.1728 |
| 8.7.2025 | 2,7343 | 3,2040 | 2,5568 | 1.1718 |
| 9.7.2025 | 2,8689 | 3,3560 | 2,6752 | 1.1698 |
| 10.7.2025 | 3,1326 | 3,6680 | 2,9196 | 1.1709 |
| 11.7.2025 | 3,1199 | 3,6450 | 2,9046 | 1.1683 |
| 12.7.2025 | 3,0805 | 3,5990 | 2,8680 | 1.1683* |
| 13.7.2025 | 3,2209 | 3,7630 | 2,9987 | 1.1683* |
| 14.7.2025 | 3,2293 | 3,7750 | 3,0055 | 1.1690 |
| 15.7.2025 | 3,3613 | 3,9210 | 3,1257 | 1.1665 |
| 16.7.2025 | 3,4675 | 4,0230 | 3,2338 | 1.1602 |
| 17.7.2025 | 3,5962 | 4,1640 | 3,3527 | 1.1579 |
| 18.7.2025 | 3,4712 | 4,0440 | 3,2366 | 1.1650 |
| 19.7.2025 | 3,5760 | 4,1660 | 3,3342 | 1.1650* |
| 20.7.2025 | 3,7348 | 4,3510 | 3,4823 | 1.1650* |
| 21.7.2025 | 3,9196 | 4,5730 | 3,6550 | 1.1667 |
| 22.7.2025 | 3,9260 | 4,5930 | 3,6614 | 1.1699 |
| 23.7.2025 | 3,5443 | 4,1560 | 3,2983 | 1.1726 |
| 24.7.2025 | 3,4502 | 4,0560 | 3,2228 | 1.1756 |
| 25.7.2025 | 3,5926 | 4,2120 | 3,3566 | 1.1724 |
| 26.7.2025 | 3,5943 | 4,2140 | 3,3582 | 1.1724* |
| 27.7.2025 | 3,6950 | 4,3320 | 3,4522 | 1.1724* |
| 28.7.2025 | 3,4889 | 4,0660 | 3,2566 | 1.1654 |
| 29.7.2025 | 3,3998 | 3,9210 | 3,1635 | 1.1533 |
| 30.7.2025 | 3,3625 | 3,8760 | 3,1275 | 1.1527 |
| 31.7.2025 | 3,2553 | 3,7260 | 3,0264 | 1.1446 |
| 1.8.2025 | 3,0963 | 3,5310 | 2,8833 | 1.1404 |
| 2.8.2025 | 2,9954 | 3,4160 | 2,7894 | 1.1404* |
| 3.8.2025 | 3,1305 | 3,5700 | 2,9151 | 1.1404* |
| 4.8.2025 | 3,2002 | 3,7010 | 2,9902 | 1.1565 |
| 5.8.2025 | 3,0625 | 3,5360 | 2,8626 | 1.1546 |
| 6.8.2025 | 3,0972 | 3,5940 | 2,9018 | 1.1604 |
| 7.8.2025 | 3,2595 | 3,7950 | 3,0681 | 1.1643 |
| 8.8.2025 | 3,3104 | 3,8560 | 3,1151 | 1.1648 |
| 9.8.2025 | 3,4126 | 3,9750 | 3,2113 | 1.1648* |
| 10.8.2025 | 3,3903 | 3,9490 | 3,1903 | 1.1648* |
| 11.8.2025 | 3,2206 | 3,7430 | 3,0370 | 1.1622 |
| 12.8.2025 | 3,4922 | 4,0530 | 3,2889 | 1.1606 |
| 13.8.2025 | 3,5650 | 4,1750 | 3,3543 | 1.1711 |
| 14.8.2025 | 3,2763 | 3,8300 | 3,0846 | 1.1690 |
| 15.8.2025 | 3,2957 | 3,8520 | 3,1039 | 1.1688 |
| 16.8.2025 | 3,3633 | 3,9310 | 3,1675 | 1.1688* |
| 17.8.2025 | 3,3787 | 3,9490 | 3,1820 | 1.1688* |
| 18.8.2025 | 3,2091 | 3,7460 | 3,0240 | 1.1673 |
| 19.8.2025 | 3,0337 | 3,5440 | 2,8544 | 1.1682 |
| 20.8.2025 | 3,1611 | 3,6830 | 2,9724 | 1.1651 |
| 21.8.2025 | 3,0424 | 3,5410 | 2,8565 | 1.1639 |
| 22.8.2025 | 3,3434 | 3,8810 | 3,1371 | 1.1608 |
| 23.8.2025 | 3,3081 | 3,8400 | 3,1040 | 1.1608* |
| 24.8.2025 | 3,2374 | 3,7580 | 3,0377 | 1.1608* |
| 25.8.2025 | 2,9050 | 3,3980 | 2,7264 | 1.1697 |
| 26.8.2025 | 3,0765 | 3,5860 | 2,8846 | 1.1656 |
| 27.8.2025 | 3,0812 | 3,5720 | 2,8809 | 1.1593 |
| 28.8.2025 | 3,1398 | 3,6660 | 2,9366 | 1.1676 |
| 29.8.2025 | 2,9705 | 3,4630 | 2,7816 | 1.1658 |
| 30.8.2025 | 2,9902 | 3,4860 | 2,8000 | 1.1658* |
| 31.8.2025 | 2,9345 | 3,4210 | 2,7478 | 1.1658* |
| 1.9.2025 | 2,8417 | 3,3290 | 2,6663 | 1.1715 |
| 2.9.2025 | 2,9684 | 3,4570 | 2,7802 | 1.1646 |
| 3.9.2025 | 2,9872 | 3,4810 | 2,8002 | 1.1653 |
| 4.9.2025 | 2,8840 | 3,3590 | 2,7061 | 1.1647 |
| 5.9.2025 | 2,9555 | 3,4570 | 2,7752 | 1.1697 |
| 6.9.2025 | 2,9178 | 3,4130 | 2,7399 | 1.1697* |
| 7.9.2025 | 2,9726 | 3,4770 | 2,7912 | 1.1697* |
| 8.9.2025 | 3,1651 | 3,7120 | 2,9524 | 1.1728 |
| 9.9.2025 | 3,2289 | 3,7920 | 3,0129 | 1.1744 |
| 10.9.2025 | 3,3536 | 3,9260 | 3,1315 | 1.1707 |
| 11.9.2025 | 3,4181 | 3,9940 | 3,1945 | 1.1685 |
| 12.9.2025 | 3,4383 | 4,0290 | 3,2138 | 1.1718 |
| 13.9.2025 | 3,4605 | 4,0550 | 3,2345 | 1.1718* |
| 14.9.2025 | 3,3240 | 3,8950 | 3,1069 | 1.1718* |
| 15.9.2025 | 3,2178 | 3,7860 | 3,0096 | 1.1766 |
| 16.9.2025 | 3,2811 | 3,8740 | 3,0632 | 1.1807 |
| 17.9.2025 | 3,3809 | 4,0020 | 3,1500 | 1.1837 |
| 18.9.2025 | 3,4600 | 4,0890 | 3,2285 | 1.1818 |
| 19.9.2025 | 3,3325 | 3,9110 | 3,1139 | 1.1736 |
| 20.9.2025 | 3,3913 | 3,9800 | 3,1688 | 1.1736* |
| 21.9.2025 | 3,3350 | 3,9140 | 3,1163 | 1.1736* |
| 22.9.2025 | 3,1152 | 3,6700 | 2,9121 | 1.1781 |
| 23.9.2025 | 3,0433 | 3,5890 | 2,8437 | 1.1793 |
| 24.9.2025 | 3,0929 | 3,6360 | 2,8872 | 1.1756 |
| 25.9.2025 | 2,8452 | 3,3400 | 2,6586 | 1.1739 |
| 26.9.2025 | 2,9489 | 3,4420 | 2,7520 | 1.1672 |
| 27.9.2025 | 2,8958 | 3,3800 | 2,7024 | 1.1672* |
| 28.9.2025 | 2,9575 | 3,4520 | 2,7599 | 1.1672* |
| 29.9.2025 | 2,9054 | 3,4060 | 2,7186 | 1.1723 |
| 30.9.2025 | 2,8405 | 3,3350 | 2,6598 | 1.1741 |
| 1.10.2025 | 3,0305 | 3,5530 | 2,8381 | 1.1724 |
| 2.10.2025 | 3,1045 | 3,6490 | 2,9027 | 1.1754 |
| 3.10.2025 | 3,0757 | 3,6090 | 2,8736 | 1.1734 |
| 4.10.2025 | 2,9819 | 3,4990 | 2,7860 | 1.1734* |
| 5.10.2025 | 2,9675 | 3,4820 | 2,7725 | 1.1734* |
| 6.10.2025 | 3,0819 | 3,5990 | 2,8705 | 1.1678 |
| 7.10.2025 | 2,8845 | 3,3650 | 2,6866 | 1.1666 |
| 8.10.2025 | 2,8812 | 3,3500 | 2,6810 | 1.1627 |
| 9.10.2025 | 2,7879 | 3,2370 | 2,5952 | 1.1611 |
| 10.10.2025 | 1,9779 | 2,2880 | 1,8442 | 1.1568 |
| 11.10.2025 | 2,0462 | 2,3670 | 1,9078 | 1.1568* |
| 12.10.2025 | 2,3600 | 2,7300 | 2,2004 | 1.1568* |
| 13.10.2025 | 2,6329 | 3,0460 | 2,4497 | 1.1569 |
| 14.10.2025 | 2,4678 | 2,8510 | 2,2940 | 1.1553 |
| 15.10.2025 | 2,3051 | 2,6790 | 2,1449 | 1.1622 |
| 16.10.2025 | 2,1676 | 2,5250 | 2,0163 | 1.1649 |
| 17.10.2025 | 2,0991 | 2,4520 | 1,9432 | 1.1681 |
| 18.10.2025 | 2,1223 | 2,4790 | 1,9646 | 1.1681* |
| 19.10.2025 | 2,1693 | 2,5340 | 2,0082 | 1.1681* |
| 20.10.2025 | 2,1991 | 2,5630 | 2,0317 | 1.1655 |
| 21.10.2025 | 2,1280 | 2,4700 | 1,9642 | 1.1607 |
| 22.10.2025 | 2,0575 | 2,3840 | 1,8986 | 1.1587 |
| 23.10.2025 | 2,1220 | 2,4600 | 1,9626 | 1.1593 |
| 24.10.2025 | 2,1228 | 2,4650 | 1,9632 | 1.1612 |
| 25.10.2025 | 2,1280 | 2,4710 | 1,9680 | 1.1612* |
| 26.10.2025 | 2,2193 | 2,5770 | 2,0524 | 1.1612* |
| 27.10.2025 | 2,1452 | 2,4970 | 1,9873 | 1.1640 |
| 28.10.2025 | 2,0851 | 2,4250 | 1,9312 | 1.1630 |
| 29.10.2025 | 2,0548 | 2,3910 | 1,9065 | 1.1636 |
| 30.10.2025 | 1,9325 | 2,2320 | 1,7935 | 1.1550 |
| 31.10.2025 | 1,9292 | 2,2290 | 1,7917 | 1.1554 |
| 1.11.2025 | 2,0184 | 2,3320 | 1,8744 | 1.1554* |
| 2.11.2025 | 1,9837 | 2,2920 | 1,8423 | 1.1554* |
| 3.11.2025 | 1,7379 | 2,0010 | 1,6159 | 1.1514 |
| 4.11.2025 | 1,6204 | 1,8620 | 1,5062 | 1.1491 |
| 5.11.2025 | 1,7621 | 2,0250 | 1,6400 | 1.1492 |
| 6.11.2025 | 1,6856 | 1,9440 | 1,5703 | 1.1533 |
| 7.11.2025 | 2,1105 | 2,4400 | 1,9653 | 1.1561 |
| 8.11.2025 | 2,0068 | 2,3200 | 1,8687 | 1.1561* |
| 9.11.2025 | 2,0811 | 2,4060 | 1,9380 | 1.1561* |
| 10.11.2025 | 2,1787 | 2,5210 | 2,0301 | 1.1571 |
| 11.11.2025 | 2,0078 | 2,3240 | 1,8628 | 1.1575 |
| 12.11.2025 | 2,0093 | 2,3260 | 1,8586 | 1.1576 |
| 13.11.2025 | 2,0036 | 2,3280 | 1,8521 | 1.1619 |
| 14.11.2025 | 1,8012 | 2,0980 | 1,6544 | 1.1648 |
| 15.11.2025 | 1,8329 | 2,1350 | 1,6836 | 1.1648* |
| 16.11.2025 | 1,7291 | 2,0140 | 1,5881 | 1.1648* |
| 17.11.2025 | 1,6665 | 1,9320 | 1,5374 | 1.1593 |
| 18.11.2025 | 1,7800 | 2,0630 | 1,6435 | 1.1590 |
| 19.11.2025 | 1,7612 | 2,0400 | 1,6351 | 1.1583 |
| 20.11.2025 | 1,6545 | 1,9050 | 1,5377 | 1.1514 |
| 21.11.2025 | 1,4696 | 1,6930 | 1,3651 | 1.1520 |
| 22.11.2025 | 1,5061 | 1,7350 | 1,3990 | 1.1520* |
| 23.11.2025 | 1,4887 | 1,7150 | 1,3829 | 1.1520* |
| 24.11.2025 | 1,5922 | 1,8380 | 1,4845 | 1.1544 |
| 25.11.2025 | 1,5730 | 1,8170 | 1,4700 | 1.1551 |
| 26.11.2025 | 1,5773 | 1,8260 | 1,4733 | 1.1577 |
| 27.11.2025 | 1,5502 | 1,7960 | 1,4474 | 1.1586 |
| 28.11.2025 | 1,5520 | 1,7950 | 1,4461 | 1.1566 |
| 29.11.2025 | 1,5226 | 1,7610 | 1,4187 | 1.1566* |
| 30.11.2025 | 1,4793 | 1,7110 | 1,3785 | 1.1566* |
| 1.12.2025 | 1,3438 | 1,5650 | 1,2528 | 1.1646 |
| 2.12.2025 | 1,4706 | 1,7080 | 1,3745 | 1.1614 |
| 3.12.2025 | 1,5050 | 1,7560 | 1,4050 | 1.1668 |
| 4.12.2025 | 1,4667 | 1,7110 | 1,3699 | 1.1666 |
| 5.12.2025 | 1,3774 | 1,6040 | 1,2900 | 1.1645 |
| 6.12.2025 | 1,3740 | 1,6000 | 1,2867 | 1.1645* |
| 7.12.2025 | 1,3542 | 1,5770 | 1,2682 | 1.1645* |
| 8.12.2025 | 1,4054 | 1,6380 | 1,3194 | 1.1655 |
| 9.12.2025 | 1,4652 | 1,7050 | 1,3751 | 1.1637 |
| 10.12.2025 | 1,4140 | 1,6450 | 1,3229 | 1.1634 |
| 11.12.2025 | 1,3710 | 1,6060 | 1,2796 | 1.1714 |
| 12.12.2025 | 1,3196 | 1,5480 | 1,2316 | 1.1731 |
| 13.12.2025 | 1,3238 | 1,5530 | 1,2355 | 1.1731* |
| 14.12.2025 | 1,2591 | 1,4770 | 1,1751 | 1.1731* |
| 15.12.2025 | 1,1963 | 1,4060 | 1,1191 | 1.1753 |
| 16.12.2025 | 1,1906 | 1,4020 | 1,1133 | 1.1776 |
| 17.12.2025 | 1,1039 | 1,2940 | 1,0302 | 1.1722 |
| 18.12.2025 | 1,0325 | 1,2100 | 0,9619 | 1.1719 |
| 19.12.2025 | 1,1202 | 1,3120 | 1,0438 | 1.1712 |
| 20.12.2025 | 1,1014 | 1,2900 | 1,0263 | 1.1712* |
| 21.12.2025 | 1,0861 | 1,2720 | 1,0120 | 1.1712* |
| 22.12.2025 | 1,0958 | 1,2870 | 1,0208 | 1.1745 |
| 23.12.2025 | 1,0818 | 1,2750 | 1,0047 | 1.1786 |
| 24.12.2025 | 1,0707 | 1,2620 | 0,9940 | 1.1787 |
| 25.12.2025 | 1,0444 | 1,2310 | 0,9696 | 1.1787* |
| 26.12.2025 | 1,0792 | 1,2720 | 1,0019 | 1.1787* |
| 27.12.2025 | 1,1318 | 1,3340 | 1,0507 | 1.1787* |
| 28.12.2025 | 1,1216 | 1,3220 | 1,0413 | 1.1787* |
| 29.12.2025 | 1,1006 | 1,2950 | 1,0228 | 1.1766 |
| 30.12.2025 | 1,1066 | 1,3010 | 1,0283 | 1.1757 |
| 31.12.2025 | 1,0953 | 1,2870 | 1,0202 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.