{"coin":"render-token","symbol":"RENDER","name":"Render","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",7.178,6.90923,6.50297,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",7.63,7.39269,6.92769,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",8.062,7.82794,7.32852,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",8.063,7.82892,7.32943,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",8.278,8.03767,7.52487,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",8.912,8.54786,8.03157,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",8.101,7.79467,7.34726,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",7.568,7.35757,6.90067,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",7.026,6.81805,6.40692,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",7.29,7.07492,6.66175,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",7.361,7.14383,6.72663,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",7.121,6.91091,6.50731,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",6.964,6.82879,6.38219,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",7.022,6.85408,6.4394,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",7.674,7.45049,6.99899,"binance","2025-01-15",1.03,0.9394],["2025-01-16",7.488,7.28972,6.83484,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",7.962,7.7316,7.26306,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",7.476,7.25966,6.81973,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",6.697,6.5032,6.10911,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",6.731,6.52482,6.15225,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",7.239,6.98948,6.58898,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",7.053,6.75381,6.38167,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",7.065,6.79066,6.41174,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",6.878,6.56799,6.23565,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",6.974,6.65966,6.32268,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",6.731,6.42762,6.10238,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",6.226,5.91263,5.58921,"binance","2025-01-27",1.053,0.9453],["2025-01-28",5.539,5.31523,5.01811,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",5.48,5.27126,4.9708,"binance","2025-01-29",1.0396,0.943],["2025-01-30",5.872,5.64453,5.329,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",5.855,5.6336,5.32319,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",5.38,5.17656,4.89133,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",4.703,4.52516,4.27582,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",5.043,4.90851,4.61056,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",4.617,4.46734,4.19752,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",4.464,4.28325,4.02411,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",4.189,4.04344,3.79476,"binance","2025-02-06",1.036,0.9385],["2025-02-07",4.134,3.98381,3.75195,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",4.257,4.10234,3.86359,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",4.243,4.08885,3.85088,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",4.454,4.31589,4.05521,"binance","2025-02-10",1.032,0.9396],["2025-02-11",4.458,4.31809,4.07153,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",4.65,4.48409,4.2406,"binance","2025-02-12",1.037,0.9457],["2025-02-13",4.502,4.33301,4.08213,"binance","2025-02-13",1.039,0.9421],["2025-02-14",4.726,4.5104,4.25872,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",4.575,4.36629,4.12265,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",4.469,4.26513,4.02713,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",4.379,4.18123,3.94708,"binance","2025-02-17",1.0473,0.944],["2025-02-18",4.18,4.00115,3.77108,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",4.243,4.06651,3.83676,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",4.447,4.25835,4.01265,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",4.169,3.98376,3.7527,"binance","2025-02-21",1.0465,0.942],["2025-02-22",4.267,4.0774,3.84091,"binance","2025-02-21",1.0465,0.942],["2025-02-23",4.164,3.97898,3.7482,"binance","2025-02-21",1.0465,0.942],["2025-02-24",3.637,3.47506,3.27177,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",3.661,3.48766,3.27352,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",3.77,3.59493,3.37636,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",3.735,3.56495,3.35355,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",3.817,3.66631,3.44414,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",3.804,3.65383,3.43241,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",4.423,4.24839,3.99094,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",3.724,3.55853,3.35498,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",3.528,3.34186,3.13166,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",3.728,3.48607,3.31664,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",3.809,3.52816,3.37468,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",3.593,3.30939,3.16278,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",3.495,3.21912,3.07651,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",3.027,2.78806,2.66455,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",2.734,2.52098,2.39795,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",2.958,2.71078,2.60451,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",3.078,2.82748,2.71976,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",2.965,2.73777,2.62251,"binance","2025-03-13",1.083,0.9579],["2025-03-14",3.159,2.90109,2.79694,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",3.259,2.99293,2.88548,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",3.107,2.85334,2.7509,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",3.221,2.95423,2.84079,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",3.23,2.95842,2.84038,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",3.429,3.14674,3.01552,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",3.318,3.06286,2.92932,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",3.212,2.96666,2.83227,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",3.316,3.06271,2.92397,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",3.471,3.20587,3.06065,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",3.789,3.50055,3.34093,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",4.038,3.73025,3.55829,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",3.922,3.63552,3.46538,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",3.923,3.63746,3.46432,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",3.728,3.45281,3.2888,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",3.506,3.2472,3.09296,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",3.414,3.16199,3.01179,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",3.404,3.14748,2.99986,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",3.693,3.42325,3.25893,"binance","2025-04-01",1.0788,0.952],["2025-04-02",3.31,3.06396,2.92394,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",3.302,2.97558,2.83811,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",3.232,2.92304,2.7497,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",3.166,2.86334,2.69355,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",2.784,2.51786,2.36855,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",2.962,2.70083,2.53257,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",2.824,2.579,2.4111,"binance","2025-04-08",1.095,0.9349],["2025-04-09",3.38,3.06021,2.83926,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",3.465,3.12669,2.90751,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",3.717,3.27604,3.031,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",3.955,3.48581,3.22507,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",3.778,3.32981,3.08074,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",3.929,3.45346,3.22173,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",3.723,3.28771,3.0385,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",3.635,3.20123,2.96434,"binance","2025-04-16",1.1355,0.926],["2025-04-17",4.023,3.54137,3.29029,"binance","2025-04-17",1.136,0.9291],["2025-04-18",3.887,3.42165,3.17906,"binance","2025-04-17",1.136,0.9291],["2025-04-19",4.222,3.71655,3.45305,"binance","2025-04-17",1.136,0.9291],["2025-04-20",4.349,3.82835,3.55692,"binance","2025-04-17",1.136,0.9291],["2025-04-21",4.385,3.86004,3.58636,"binance","2025-04-17",1.136,0.9291],["2025-04-22",4.508,3.9282,3.66029,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",4.481,3.92554,3.68294,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",4.495,3.9513,3.71106,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",4.416,3.88835,3.66322,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",4.502,3.96408,3.73456,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",4.258,3.74923,3.53215,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",4.458,3.92499,3.69734,"binance","2025-04-28",1.1358,0.942],["2025-04-29",4.44,3.90398,3.66662,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",4.458,3.91981,3.68031,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",4.625,4.06665,3.81818,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",4.844,4.27048,3.9899,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",4.572,4.03068,3.76586,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",4.301,3.79177,3.54265,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",4.379,3.86053,3.60419,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",4.31,3.80574,3.55684,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",4.208,3.70423,3.46678,"binance","2025-05-07",1.136,0.9359],["2025-05-08",4.718,4.17633,3.89443,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",4.979,4.42499,4.13869,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",5.466,4.8578,4.5435,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",5.208,4.62851,4.32905,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",5.167,4.65244,4.35887,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",5.309,4.77772,4.47099,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",5.098,4.5461,4.26879,"binance","2025-05-14",1.1214,0.939],["2025-05-15",4.767,4.26196,3.99644,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",4.631,4.13704,3.88096,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",4.534,4.05038,3.79967,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",4.679,4.17992,3.92118,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",4.575,4.06233,3.81616,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",4.648,4.13486,3.87271,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",4.776,4.21871,3.94534,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",5.174,4.57512,4.27453,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",4.669,4.13149,3.84188,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",4.687,4.14742,3.85669,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",4.782,4.23148,3.93486,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",4.745,4.16923,3.90073,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",4.562,4.01726,3.7706,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",4.448,3.93037,3.6804,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",4.207,3.72928,3.48277,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",3.807,3.35744,3.13618,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",3.877,3.41917,3.19385,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",3.928,3.46415,3.23586,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",3.957,3.46528,3.23518,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",3.864,3.39364,3.17577,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",3.746,3.29058,3.08328,"binance","2025-06-04",1.1384,0.937],["2025-06-05",3.55,3.10777,2.91042,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",3.755,3.29068,3.08765,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",3.875,3.39585,3.18632,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",3.857,3.38007,3.17152,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",4.063,3.56091,3.33622,"binance","2025-06-09",1.141,0.9369],["2025-06-10",4.161,3.64074,3.41829,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",3.86,3.37619,3.17531,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",3.528,3.04295,2.86859,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",3.453,2.99948,2.80721,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",3.381,2.93694,2.74868,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",3.466,3.01077,2.81778,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",3.412,2.94799,2.76904,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",3.216,2.78008,2.61495,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",3.26,2.83281,2.66369,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",3.176,2.76703,2.59797,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",3.056,2.65393,2.49867,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",2.951,2.56274,2.41282,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",2.8,2.43161,2.28936,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",3.205,2.79376,2.6225,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",3.195,2.75265,2.58391,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",3.094,2.6677,2.49724,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",2.98,2.5481,2.38986,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",3.124,2.66917,2.49808,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",3.237,2.76572,2.58844,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",3.376,2.88448,2.69959,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",3.214,2.74232,2.56325,"binance","2025-06-30",1.172,0.9347],["2025-07-01",3.077,2.60542,2.42929,"binance","2025-07-01",1.181,0.9324],["2025-07-02",3.271,2.78265,2.59621,"binance","2025-07-02",1.1755,0.933],["2025-07-03",3.306,2.80598,2.62387,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",3.154,2.68038,2.50508,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",3.167,2.69143,2.51541,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",3.228,2.74327,2.56386,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",3.156,2.691,2.51716,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",3.204,2.73425,2.5568,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",3.356,2.86887,2.67522,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",3.668,3.13263,2.91961,"binance","2025-07-10",1.1709,0.932],["2025-07-11",3.645,3.11992,2.90464,"binance","2025-07-11",1.1683,0.931],["2025-07-12",3.599,3.08054,2.86799,"binance","2025-07-11",1.1683,0.931],["2025-07-13",3.763,3.22092,2.99868,"binance","2025-07-11",1.1683,0.931],["2025-07-14",3.775,3.22926,3.00547,"binance","2025-07-14",1.169,0.9307],["2025-07-15",3.921,3.36134,3.12571,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",4.023,3.46751,3.2338,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",4.164,3.59617,3.35271,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",4.044,3.47124,3.23659,"binance","2025-07-18",1.165,0.9324],["2025-07-19",4.166,3.57597,3.33423,"binance","2025-07-18",1.165,0.9324],["2025-07-20",4.351,3.73476,3.48229,"binance","2025-07-18",1.165,0.9324],["2025-07-21",4.573,3.9196,3.65503,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",4.593,3.92598,3.66137,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",4.156,3.54426,3.29829,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",4.056,3.45015,3.22279,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",4.212,3.59263,3.35659,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",4.214,3.59434,3.35819,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",4.332,3.69498,3.45222,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",4.066,3.48893,3.25657,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",3.921,3.39981,3.16352,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",3.876,3.36254,3.1275,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",3.726,3.25529,3.02644,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",3.531,3.09628,2.88326,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",3.416,2.99544,2.78935,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",3.57,3.13048,2.9151,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",3.701,3.20017,2.99024,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",3.536,3.06253,2.86255,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",3.594,3.09721,2.90177,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",3.795,3.25947,3.06814,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",3.856,3.31044,3.11512,"binance","2025-08-08",1.1648,0.941],["2025-08-09",3.975,3.4126,3.21126,"binance","2025-08-08",1.1648,0.941],["2025-08-10",3.949,3.39028,3.19025,"binance","2025-08-08",1.1648,0.941],["2025-08-11",3.743,3.22062,3.03704,"binance","2025-08-11",1.1622,0.943],["2025-08-12",4.053,3.49216,3.28892,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",4.175,3.56502,3.35433,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",3.83,3.2763,3.08464,"binance","2025-08-14",1.169,0.9415],["2025-08-15",3.852,3.29569,3.10388,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",3.931,3.36328,3.16754,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",3.949,3.37868,3.18204,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",3.746,3.20912,3.02395,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",3.544,3.03373,2.85443,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",3.683,3.1611,2.97238,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",3.541,3.04236,2.85647,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",3.881,3.34338,3.1371,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",3.84,3.30806,3.10396,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",3.758,3.23742,3.03767,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",3.398,2.90502,2.72636,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",3.586,3.07653,2.88455,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",3.572,3.08117,2.88089,"binance","2025-08-27",1.1593,0.935],["2025-08-28",3.666,3.13977,2.93663,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",3.463,2.97049,2.78157,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",3.486,2.99022,2.80004,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",3.421,2.93447,2.74783,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",3.329,2.84166,2.66633,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",3.457,2.9684,2.7802,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",3.481,2.98721,2.80021,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",3.359,2.884,2.70606,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",3.457,2.95546,2.77518,"binance","2025-09-05",1.1697,0.939],["2025-09-06",3.413,2.91784,2.73985,"binance","2025-09-05",1.1697,0.939],["2025-09-07",3.477,2.97256,2.79123,"binance","2025-09-05",1.1697,0.939],["2025-09-08",3.712,3.16508,2.95238,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",3.792,3.22888,3.01287,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",3.926,3.35355,3.13154,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",3.994,3.41806,3.19452,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",4.029,3.4383,3.21378,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",4.055,3.46049,3.23452,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",3.895,3.32395,3.10689,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",3.786,3.21775,3.00956,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",3.874,3.2811,3.06324,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",4.002,3.38092,3.15001,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",4.089,3.45998,3.2285,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",3.911,3.33248,3.11387,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",3.98,3.39127,3.16881,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",3.914,3.33504,3.11626,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",3.67,3.11519,2.91208,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",3.589,3.04333,2.84369,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",3.636,3.09289,2.88721,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",3.34,2.84522,2.65857,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",3.442,2.94894,2.75195,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",3.38,2.89582,2.70238,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",3.452,2.95751,2.75994,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",3.406,2.9054,2.71858,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",3.335,2.84047,2.65982,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",3.553,3.03054,2.8381,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",3.649,3.10448,2.90268,"binance","2025-10-02",1.1754,0.935],["2025-10-03",3.609,3.07568,2.87361,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",3.499,2.98193,2.78602,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",3.482,2.96745,2.77248,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",3.599,3.08186,2.87045,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",3.365,2.88445,2.68658,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",3.35,2.88122,2.68098,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",3.237,2.78787,2.59523,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",2.288,1.97787,1.84417,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",2.367,2.04616,1.90784,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",2.73,2.35996,2.20043,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",3.046,2.6329,2.44965,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",2.851,2.46776,2.29403,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",2.679,2.30511,2.14491,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",2.525,2.16757,2.01627,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",2.452,2.09914,1.94317,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",2.479,2.12225,1.96457,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",2.534,2.16933,2.00815,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",2.563,2.19906,2.03171,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",2.47,2.12803,1.96417,"binance","2025-10-21",1.1607,0.923],["2025-10-22",2.384,2.05748,1.89864,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",2.46,2.12197,1.96261,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",2.465,2.1228,1.96317,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",2.471,2.12797,1.96795,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",2.577,2.21926,2.05237,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",2.497,2.14519,1.9873,"binance","2025-10-27",1.164,0.9264],["2025-10-28",2.425,2.08512,1.93124,"binance","2025-10-28",1.163,0.9262],["2025-10-29",2.391,2.05483,1.90647,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",2.232,1.93247,1.79352,"binance","2025-10-30",1.155,0.9281],["2025-10-31",2.229,1.9292,1.79165,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",2.332,2.01835,1.87444,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",2.292,1.98373,1.84229,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",2.001,1.73788,1.61588,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",1.862,1.6204,1.50616,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",2.025,1.7621,1.63998,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",1.944,1.6856,1.5703,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",2.44,2.11054,1.96534,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",2.32,2.00675,1.86868,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",2.406,2.08113,1.93795,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",2.521,2.17872,2.03013,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",2.324,2.00778,1.86281,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",2.326,2.00933,1.85863,"binance","2025-11-12",1.1576,0.925],["2025-11-13",2.328,2.00361,1.85214,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",2.098,1.80117,1.65437,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",2.135,1.83293,1.68355,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",2.014,1.72905,1.58813,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",1.932,1.66652,1.53737,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",2.063,1.77998,1.64346,"binance","2025-11-18",1.159,0.9233],["2025-11-19",2.04,1.7612,1.6351,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",1.905,1.65451,1.5377,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",1.693,1.46962,1.36513,"binance","2025-11-21",1.152,0.9289],["2025-11-22",1.735,1.50608,1.39899,"binance","2025-11-21",1.152,0.9289],["2025-11-23",1.715,1.48872,1.38287,"binance","2025-11-21",1.152,0.9289],["2025-11-24",1.838,1.59217,1.48454,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",1.817,1.57302,1.46999,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",1.826,1.57727,1.47332,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",1.796,1.55015,1.44737,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",1.795,1.55196,1.44612,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",1.761,1.52257,1.41873,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",1.711,1.47934,1.37845,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",1.565,1.34381,1.25283,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",1.708,1.47064,1.37446,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",1.756,1.50497,1.40504,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",1.711,1.46666,1.36986,"binance","2025-12-04",1.1666,0.934],["2025-12-05",1.604,1.37742,1.28995,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",1.6,1.37398,1.28673,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",1.577,1.35423,1.26824,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",1.638,1.40541,1.31939,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",1.705,1.46515,1.37505,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",1.645,1.41396,1.3229,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",1.606,1.37101,1.27956,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",1.548,1.31958,1.23156,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",1.553,1.32384,1.23554,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",1.477,1.25906,1.17508,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",1.406,1.19629,1.11913,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",1.402,1.19056,1.11329,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",1.294,1.10391,1.03017,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",1.21,1.03251,0.961888,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",1.312,1.12022,1.04382,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",1.29,1.10143,1.02632,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",1.272,1.08607,1.012,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",1.287,1.09579,1.02083,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",1.275,1.08179,1.00466,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",1.262,1.07067,0.994011,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",1.231,1.04437,0.969594,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",1.272,1.07916,1.00189,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",1.334,1.13176,1.05072,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",1.322,1.12157,1.04127,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",1.295,1.10063,1.02281,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",1.301,1.10657,1.02834,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",1.287,1.09532,1.02018,"binance","2025-12-31",1.175,0.9314]]}